English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,264.30
Open
77736.81000000
Low
77449.54000000
High
78274.81000000
Vol
41
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,565.00
0.0002
20.83
90,500.86
0.0001
7.24
90,172.07
0.0001
5.41
89,909.00
0.1000
8,990.90
89,656.80
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,147.39
0.0001
5.35
88,643.73
0.0001
5.32
88,145.73
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,653.30
0.0001
5.26
87,565.00
0.0002
19.26
87,166.34
0.0001
5.23
87,130.38
0.0001
5.23
86,684.76
0.0001
5.20
86,282.46
0.1000
8,628.25
86,208.47
0.0001
5.17
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,737.38
0.0001
5.14
85,600.00
0.0009
79.61
85,357.00
0.1000
8,535.70
85,271.42
0.0001
5.12
85,000.00
0.0007
57.80
84,810.49
0.0001
5.94
84,750.00
0.4000
33,900.00
84,737.00
0.3500
29,657.95
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,357.00
0.4500
37,960.65
84,354.52
0.0001
5.06
83,903.43
0.0001
5.87
83,785.37
0.0005
40.22
83,737.00
0.6000
50,242.20
83,457.13
0.0001
5.01
83,357.00
0.5000
41,678.50
83,259.17
0.0002
19.98
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,015.56
0.0001
5.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,578.64
0.0004
28.90
82,500.00
0.0111
914.10
82,300.00
0.2498
20,554.43
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,146.29
0.0001
5.75
82,000.00
0.0026
209.92
81,936.30
0.0001
8.19
81,918.36
0.0001
8.19
81,900.00
0.0001
5.73
81,885.39
0.0002
16.38
81,737.11
0.0001
8.17
81,733.05
0.0001
8.17
81,728.89
0.0001
8.17
81,718.44
0.0001
5.72
81,598.65
0.0001
8.16
81,589.98
0.0001
8.16
81,540.08
0.0001
8.15
81,536.09
0.0001
8.15
81,506.20
0.0001
8.15
81,445.08
0.0001
5.70
81,295.03
0.0001
5.69
81,144.03
0.0001
6.49
80,875.98
0.0001
5.66
80,518.84
0.0002
12.08
80,461.24
0.0002
17.70
80,142.01
0.0100
801.42
80,050.72
0.0001
5.60
80,000.00
0.0011
89.60
79,774.26
0.0026
208.21
79,644.37
0.0002
12.74
79,460.51
0.0001
6.36
79,266.18
0.2338
18,533.23
79,242.13
0.0001
5.55
78,921.66
0.0035
275.44
78,900.00
0.0001
8.68
78,847.65
0.0002
18.13
78,843.92
0.0001
7.88
78,831.99
0.0002
18.13
78,816.34
0.0002
18.13
78,787.67
0.0002
18.12
78,785.53
0.0002
17.33
78,772.02
0.0002
18.12
78,769.90
0.0002
17.33
78,762.01
0.0002
17.33
78,756.36
0.0002
18.11
78,738.06
0.0002
18.11
78,730.78
0.0002
17.32
78,730.27
0.1257
9,894.82
78,726.13
0.0002
17.32
78,723.55
0.0002
18.11
78,710.50
0.0002
17.32
78,706.74
0.0002
18.10
78,638.06
0.0002
18.09
78,581.81
0.0077
604.29
78,535.95
0.0130
1,020.97
78,525.96
0.0002
18.06
78,496.80
0.0130
1,020.46
78,483.13
0.0002
18.05
78,475.32
0.0002
18.05
78,473.31
0.0130
1,020.15
78,453.95
0.0500
3,922.70
78,449.82
0.0130
1,019.85
78,449.70
0.0001
5.49
78,449.34
0.0500
3,920.90
78,444.73
0.0002
18.04
78,444.09
0.0002
18.04
78,418.54
0.0130
1,019.44
78,414.86
0.0500
3,920.74
78,410.72
0.0130
1,019.34
78,374.86
0.0500
3,918.74
78,371.68
0.0130
1,018.83
78,360.80
0.0126
985.00
78,355.49
0.0418
3,278.39
78,340.39
0.0130
1,018.43
78,337.10
0.0007
53.27
78,335.76
0.0500
3,916.79
78,332.57
0.0130
1,018.32
78,316.43
0.3000
23,494.93
78,316.42
0.0418
3,276.76
78,309.08
0.0130
1,018.02
78,292.32
0.0037
289.68
78,278.42
0.0037
289.63
78,277.36
0.3418
26,758.33
78,276.85
0.6390
50,020.47
78,273.41
0.0130
1,017.55
78,259.50
0.0037
289.56
78,233.54
0.0130
1,017.04
78,225.89
0.0007
53.19
78,225.70
0.6394
50,020.64
78,225.69
0.0131
1,023.19
78,217.21
0.0130
1,016.82
78,217.20
0.0149
1,168.56
78,210.39
0.0091
711.71
78,201.71
0.0130
1,016.62
78,201.70
0.0147
1,150.35
78,193.88
0.0256
2,004.11
78,264.30
78,172.65
0.0130
1,016.24
78,164.83
0.0130
1,016.14
78,164.82
0.0048
375.97
78,155.45
0.0177
1,381.01
78,155.44
0.0130
1,016.02
78,147.76
0.0145
1,132.36
78,147.75
0.0150
1,172.22
78,147.74
0.0145
1,135.49
78,147.61
0.0130
1,015.92
78,146.21
0.6401
50,020.61
78,145.44
0.0011
89.09
78,139.79
0.0130
1,015.82
78,134.95
0.0091
711.81
78,127.42
0.0142
1,109.41
78,127.41
0.0130
1,015.66
78,122.59
0.0091
713.26
78,117.75
0.0091
706.97
78,111.79
0.0092
715.50
78,111.75
0.0130
1,015.45
78,094.86
0.6405
50,020.54
78,088.29
0.0130
1,015.15
78,081.31
0.0114
886.22
78,067.57
0.0130
1,014.88
78,055.86
0.0248
1,937.35
78,037.46
0.0130
1,014.49
78,029.66
0.0248
1,938.26
78,029.64
0.0130
1,014.39
78,028.03
0.0451
3,518.28
77,985.89
0.0130
1,013.82
77,978.09
0.0248
1,936.98
77,969.50
0.0074
577.75
77,959.00
0.0037
288.45
77,951.18
0.0130
1,013.37
77,947.00
0.0037
288.40
77,943.38
0.0249
1,937.67
77,931.34
0.0037
288.35
77,920.31
0.0130
1,012.96
77,913.20
0.0249
1,937.70
77,912.49
0.0130
1,012.86
77,880.91
0.1127
8,778.74
77,880.29
0.0130
1,012.44
77,875.06
0.0249
1,937.53
77,872.47
0.0130
1,012.34
77,870.63
0.0741
5,770.21
77,844.08
0.0130
1,011.97
77,836.75
0.0249
1,937.36
77,828.46
0.0244
1,896.68
77,828.45
0.0130
1,011.77
77,824.89
0.0741
5,766.82
77,810.24
0.0001
5.45
77,798.79
0.0130
1,011.38
77,792.07
0.0249
1,937.80
77,790.97
0.0130
1,011.28
77,758.78
0.0741
5,761.93
77,710.44
0.0130
1,010.24
77,675.62
0.0040
306.82
77,672.19
0.0130
1,009.74
77,668.02
0.0001
5.44
77,609.84
0.0130
1,008.93
77,577.52
0.2103
16,317.66
77,477.12
0.0130
1,007.20
77,238.97
0.0003
19.31
77,222.22
0.0001
5.41
77,205.59
0.0026
200.73
76,944.88
0.0037
287.77
76,151.02
0.0144
1,099.62
75,912.77
0.0003
19.74
75,488.44
0.0001
5.28
75,222.22
0.0001
5.27
75,159.04
0.0010
75.16
74,583.72
0.0030
221.51
74,208.66
0.0002
11.13
74,181.50
0.0001
7.42
74,114.84
0.0001
7.41
74,072.42
0.0001
9.63
74,061.00
0.0002
14.81
74,049.42
0.0001
5.18
74,024.99
0.0002
14.80
74,024.96
0.0001
7.40
74,019.81
0.0001
7.40
73,977.36
0.0002
11.10
73,968.38
0.0001
7.40
73,959.75
0.0001
7.40
73,958.73
0.0001
7.40
73,809.73
0.0001
7.38
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,522.22
0.0001
5.08
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,152.08
0.0001
5.61
70,045.28
0.0002
10.51
70,000.00
0.0100
700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,490.73
0.0003
20.61
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1634
10,620.35
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,507.30
0.0008
50.01
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,068.20
0.1595
9,899.88
62,000.00
0.0209
1,295.18
61,601.76
0.0009
55.44
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2504
15,021.60
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0475
2,799.79
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,310.37
0.0003
16.33
58,171.27
0.1702
9,899.59
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,317.02
0.1823
9,899.82
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,431.99
0.0011
56.10
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,927.03
0.0011
56.08
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,350.22
0.1966
9,899.86
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,884.58
0.0011
56.37
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,495.18
0.2058
9,982.25
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,883.33
0.2068
9,899.88
47,873.18
0.2068
9,899.69
47,854.00
0.0001
5.26
47,846.84
0.2069
9,899.99
47,842.06
0.2069
9,899.96
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1824
8,209.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.4179
17,133.90
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,452.00
0.0499
2,019.36
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0366
1,465.60
39,999.00
0.0002
8.00
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,487.89
0.2507
9,899.61
39,480.65
0.2508
9,899.77
39,478.73
0.1218
4,806.93
39,468.07
0.5017
19,799.55
39,311.17
0.2518
9,899.73
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,922.5600
0.0007
09:20:00
77,922.7300
0.0022
09:21:00
77,901.1900
0.0009
09:24:00
77,901.1800
0.0006
09:24:18
77,905.9600
0.0016
09:24:18
77,930.2200
0.0078
09:24:48
77,898.9800
0.0001
09:25:45
77,903.0200
0.0006
09:26:00
77,901.1600
0.0014
09:26:25
77,901.9900
0.0003
09:27:00
77,903.7800
0.0130
09:28:57
77,900.6100
0.0063
09:28:57
77,900.6000
0.2691
09:28:57
77,887.2300
0.0011
09:38:00
77,887.2300
0.0119
09:38:01
77,897.1100
0.0150
09:38:01
77,897.1200
0.0091
09:38:01
77,897.1300
0.0152
09:38:01
77,898.1500
0.0130
09:38:01
77,899.9100
0.0089
09:38:01
77,900.6000
0.0091
09:39:58
77,900.6000
0.0032
09:39:58
77,900.6000
0.0001
09:39:58
77,900.6000
0.0004
09:39:58
77,900.6000
0.0000
09:39:58
77,903.8900
0.0007
09:39:59
77,900.3400
0.0130
09:41:01
77,893.1900
0.0107
09:41:01
77,893.1800
0.4254
09:41:01
77,893.7900
0.0130
09:41:23
77,901.0400
0.0010
09:41:23
77,938.1600
0.0130
09:50:48
77,938.2900
0.4779
09:50:48
77,953.8500
0.0007
09:53:01
77,984.2400
0.0053
09:54:49
78,014.3700
0.0007
09:56:40
78,022.7800
0.0033
09:56:41
78,015.6300
0.0144
09:57:13
78,024.4400
0.0033
09:57:13
78,024.4400
0.0004
09:57:13
78,024.4400
0.0002
09:57:13
78,024.4400
0.0006
09:57:13
78,024.4400
0.0003
09:57:13
78,024.4400
0.0009
09:57:13
78,047.2500
0.0018
09:58:13
78,045.1600
0.0004
09:59:00
78,030.0200
0.0012
10:00:00
78,019.6900
0.0015
10:01:00
78,031.3100
0.0057
10:01:19
78,031.3400
0.0030
10:01:19
78,053.7700
0.0002
10:03:39
78,068.6400
0.0002
10:03:57
78,086.5900
0.0032
10:04:09
78,084.4900
0.0019
10:04:13
78,091.6600
0.0006
10:04:38
78,091.6600
0.0001
10:04:38
78,124.0300
0.0033
10:04:39
78,124.0300
0.0121
10:04:39
78,123.9100
0.0130
10:04:39
78,116.0900
0.0075
10:04:39
78,116.4400
0.0002
10:04:40
78,062.3900
0.0003
10:06:00
78,122.4200
0.0019
10:08:07
78,135.4900
0.0004
10:08:49
78,139.5200
0.0001
10:10:00
78,166.9600
0.0004
10:10:09
78,171.7800
0.0031
10:10:25
78,171.7900
0.0007
10:10:33
78,174.9500
0.0017
10:10:49
78,174.9400
0.0021
10:10:49
78,174.9400
0.0007
10:10:52
78,174.9400
0.0079
10:10:59
78,151.8400
0.0011
10:11:00
78,175.0200
0.0031
10:11:49
78,187.0800
0.0006
10:12:00
78,186.7400
0.0015
10:12:01
78,186.7400
0.0004
10:12:11
78,201.5500
0.0032
10:12:13
78,201.5500
0.0006
10:12:13
78,201.5500
0.0086
10:12:13
78,201.5500
0.0006
10:12:14
78,221.0100
0.0032
10:12:25
78,221.0100
0.0032
10:12:25
78,244.1500
0.0032
10:12:27
78,244.1700
0.0007
10:12:29
78,248.6300
0.0017
10:12:36
78,253.3800
0.0007
10:12:36
78,240.8000
0.0029
10:12:47
78,272.7400
0.0003
10:13:00
78,274.8100
0.0014
10:13:04
78,264.8000
0.0053
10:13:19
78,264.3000
0.0072
10:13:27
78,237.4900
0.0021
10:14:25
78,229.6600
0.0003
10:14:25
78,229.6600
0.0023
10:14:26
78,208.7800
0.0012
10:15:00
78,217.3800
0.0021
10:15:33
78,217.3800
0.0000
10:15:33
78,222.2000
0.0013
10:16:00
78,192.9100
0.0003
10:16:49