English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.19
Open
2.13000000
Low
2.12900000
High
2.20000000
Vol
1,739,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.79
17.0160
47.41
2.78
12.8860
35.86
2.78
2.2160
6.16
2.78
0.8100
2.25
2.78
1,453.7070
4,041.31
2.78
1,143.4650
3,177.69
2.78
0.4100
1.14
2.78
229.9490
638.57
2.77
0.3910
1.08
2.77
215.0430
595.67
2.77
0.5030
1.39
2.77
45.2990
125.34
2.77
0.8380
2.32
2.76
61.0600
168.77
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
4.2640
11.77
2.76
9.7650
26.93
2.76
163.0520
449.21
2.75
0.4190
1.15
2.75
213.6000
587.61
2.75
4,981.9140
13,700.26
2.75
5.0000
13.75
2.75
58.3960
160.47
2.75
1.8130
4.98
2.75
1,519.8390
4,171.96
2.74
13.6680
37.50
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
106.1290
290.69
2.74
13.0310
35.68
2.74
40.2810
110.21
2.74
41.4900
113.48
2.73
0.8910
2.43
2.73
221.4660
604.60
2.73
2.0160
5.50
2.73
4.3190
11.77
2.72
22.5150
61.33
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
289.4470
787.30
2.72
15.0000
40.79
2.72
11.1000
30.17
2.72
0.4600
1.25
2.72
2.2090
6.00
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
0.3870
1.05
2.71
185.2300
501.97
2.71
0.4100
1.11
2.71
33.2470
90.00
2.71
57.6470
155.99
2.70
1.4580
3.94
2.70
27.2100
73.49
2.70
19,216.6600
51,884.98
2.70
761.5310
2,055.37
2.70
1.6030
4.32
2.70
111.5050
300.73
2.70
748.8130
2,018.80
2.70
1.8130
4.89
2.69
2.7190
7.32
2.69
10.5550
28.42
2.69
13.0900
35.23
2.69
869.0950
2,337.87
2.69
65.8620
177.04
2.68
0.8330
2.24
2.68
0.4150
1.11
2.68
874.5610
2,343.82
2.68
106.5640
285.48
2.68
186.5790
499.66
2.68
5.6110
15.01
2.67
0.8740
2.34
2.67
0.3850
1.03
2.67
557.0210
1,487.25
2.67
211.3380
563.85
2.67
20.7060
55.22
2.67
83.5440
222.73
2.67
99.8570
266.12
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,289.6670
3,430.51
2.66
23.4480
62.35
2.66
3.7060
9.85
2.66
0.4100
1.09
2.66
0.4640
1.23
2.65
1.1310
3.00
2.65
29.7330
78.85
2.65
100.2880
265.86
2.65
3,241.6030
8,590.25
2.65
20.0000
52.98
2.65
2.1830
5.78
2.65
2.6710
7.07
2.65
194.6290
514.79
2.64
4.8320
12.78
2.64
98.8420
261.24
2.64
8.7520
23.11
2.64
4.7170
12.45
2.64
1.0180
2.68
2.64
39.2720
103.52
2.64
44.0030
115.95
2.63
2.0000
5.27
2.63
1,482.7520
3,902.60
2.63
10.3920
27.34
2.63
372.6770
980.14
2.63
40.4710
106.40
2.63
0.4350
1.14
2.63
173.7170
456.18
2.63
210.5080
552.58
2.62
41.9300
110.02
2.62
16.1870
42.44
2.62
106.5450
279.25
2.62
320.2380
839.02
2.62
0.4640
1.22
2.62
7.5810
19.82
2.61
43.0000
112.40
2.61
0.4350
1.14
2.61
333.4750
870.70
2.61
374.0980
976.40
2.61
1.9120
4.99
2.61
0.6030
1.57
2.61
34.6250
90.23
2.61
155.6550
405.48
2.60
3.6550
9.51
2.60
28,458.4840
73,992.06
2.60
8.6730
22.54
2.60
18.6730
48.51
2.60
1.4980
3.89
2.60
7.1220
18.49
2.60
8.6090
22.34
2.59
10.0000
25.93
2.59
3.5510
9.20
2.59
1,858.2140
4,812.77
2.59
90.5660
234.48
2.59
91.8740
237.77
2.59
1.4990
3.88
2.59
19.7420
51.05
2.59
2.0000
5.17
2.58
187.9430
485.64
2.58
776.4880
2,005.67
2.58
181.5550
468.78
2.58
0.4210
1.09
2.58
4,706.6430
12,143.14
2.58
0.8940
2.31
2.58
22.4750
57.94
2.58
67.8080
174.74
2.58
158.9120
409.36
2.58
93.4310
240.58
2.57
45.5800
117.32
2.57
918.9820
2,364.54
2.57
0.8010
2.06
2.57
0.4180
1.07
2.57
857.9060
2,204.82
2.57
69.6580
178.88
2.57
252.0460
647.00
2.57
52.4640
134.57
2.56
106.1290
272.11
2.56
9.1080
23.34
2.56
0.4350
1.11
2.56
230.9910
591.57
2.56
11,408.9760
29,206.98
2.56
8,726.9720
22,323.59
2.56
19.8640
50.79
2.56
1,470.4020
3,758.35
2.56
1,786.9620
4,565.69
2.55
109.7080
280.19
2.55
0.8130
2.08
2.55
0.5030
1.28
2.55
40.7630
103.99
2.55
22,812.4990
58,171.87
2.55
2.1970
5.60
2.55
0.8080
2.06
2.55
364.6780
928.83
2.55
0.4350
1.11
2.55
8.0500
20.49
2.54
62.9710
160.07
2.54
49.3140
125.31
2.54
605.3230
1,537.52
2.54
1.9980
5.07
2.54
5.6960
14.46
2.54
0.4100
1.04
2.54
72.4390
183.63
2.53
32.4160
82.14
2.53
35.3350
89.47
2.53
12.5770
31.83
2.53
812.2430
2,054.97
2.53
1.0000
2.53
2.53
1,067.6500
2,697.95
2.53
65.8520
166.34
2.53
22.9190
57.87
2.52
1.4720
3.72
2.52
35.3350
89.15
2.52
2.2730
5.73
2.52
92.1240
232.24
2.52
9,177.1970
23,126.54
2.52
1.2380
3.12
2.52
0.4100
1.03
2.52
136.3470
343.19
2.52
1.5060
3.79
2.51
37.0420
93.12
2.51
18.3140
46.00
2.51
0.4200
1.05
2.51
5,287.3510
13,271.25
2.51
11.9880
30.08
2.51
207.6770
520.85
2.51
35.8990
90.00
2.51
39.6570
99.38
2.51
27.6130
69.17
2.50
75.3700
188.73
2.50
5.7270
14.33
2.50
32.2650
80.69
2.50
9,929.1470
24,822.87
2.50
635.4430
1,587.97
2.50
0.4350
1.09
2.50
242.5300
605.60
2.50
1.5940
3.98
2.50
35.7990
89.32
2.49
109.9310
274.17
2.49
4.6090
11.49
2.49
413.4060
1,029.79
2.49
2,328.4970
5,797.96
2.49
25.7220
64.02
2.49
80.4190
200.08
2.49
91.3060
226.99
2.49
760.2410
1,889.20
2.48
3.9830
9.89
2.48
0.9620
2.39
2.48
0.4350
1.08
2.48
488.8660
1,212.88
2.48
43.3290
107.46
2.48
3.8930
9.65
2.48
0.6030
1.49
2.48
36.1670
89.55
2.48
47.4580
117.46
2.47
13.9780
34.58
2.47
2.2640
5.60
2.47
726.6530
1,796.29
2.47
2.0320
5.02
2.47
1,339.2560
3,307.96
2.47
39.2820
96.99
2.47
893.6360
2,205.49
2.47
35.7700
88.21
2.47
622.8240
1,535.26
2.46
25.8020
63.55
2.46
1.7400
4.28
2.46
0.8860
2.18
2.46
695.0380
1,709.79
2.46
39.0400
96.00
2.46
3.0420
7.48
2.46
806.1850
1,980.80
2.46
220.8230
542.12
2.45
27.5020
67.49
2.45
235.0860
576.67
2.45
0.8400
2.06
2.45
1.3180
3.23
2.45
5,953.8920
14,587.04
2.45
5.0920
12.47
2.45
40.5510
99.27
2.45
94.6340
231.57
2.45
43.7980
107.13
2.45
707.4350
1,729.68
2.44
3.6800
8.99
2.44
1.3760
3.36
2.44
0.4260
1.04
2.44
941.3420
2,296.87
2.44
177.8220
433.71
2.44
35.3350
86.15
2.44
267.8790
652.82
2.44
97.1970
236.77
2.44
11.4550
27.89
2.43
3.8900
9.47
2.43
182.5820
444.04
2.43
1.6380
3.98
2.43
9,375.9650
22,783.59
2.43
35.7540
86.85
2.43
205.1200
498.03
2.43
0.4640
1.13
2.43
13.8780
33.67
2.43
53.9120
130.74
2.42
2.8290
6.86
2.42
13.6430
33.04
2.42
26.1900
63.41
2.42
958.3010
2,319.09
2.42
35.7940
86.59
2.42
29.6820
71.77
2.42
0.5030
1.22
2.42
5.8760
14.20
2.42
0.4490
1.08
2.41
0.4440
1.07
2.41
0.4310
1.04
2.41
261.5600
630.36
2.41
3.5360
8.52
2.41
36.5820
88.02
2.41
296.2650
712.52
2.40
2.7640
6.64
2.40
32.9690
79.22
2.40
17.6880
42.49
2.40
0.8720
2.09
2.40
5,772.3220
13,853.57
2.40
143.8840
345.18
2.40
66.4300
159.30
2.40
151.3770
362.85
2.40
9.5650
22.91
2.39
0.4490
1.07
2.39
1.6160
3.87
2.39
1.2720
3.04
2.39
35.7780
85.55
2.39
533.8360
1,275.87
2.39
0.4350
1.04
2.39
33.4870
79.97
2.39
0.4590
1.10
2.39
1,121.7280
2,676.44
2.39
2,564.4360
6,116.18
2.38
4.6660
11.12
2.38
3.6640
8.73
2.38
35.3350
84.17
2.38
0.4400
1.05
2.38
6,714.5930
15,980.73
2.38
2.3190
5.52
2.38
5,123.2570
12,183.11
2.38
0.4640
1.10
2.38
7.2000
17.11
2.38
0.7180
1.71
2.37
51.3620
121.93
2.37
2.1260
5.04
2.37
40.4420
95.93
2.37
1.1380
2.70
2.37
3.0670
7.27
2.37
3.9700
9.40
2.37
1.4050
3.33
2.37
0.5970
1.41
2.37
0.7690
1.82
2.36
8.4190
19.90
2.36
35.3350
83.50
2.36
1.2190
2.88
2.36
1.3570
3.20
2.36
884.0470
2,086.35
2.36
0.4350
1.03
2.36
0.7720
1.82
2.36
3.5200
8.30
2.36
7.2190
17.01
2.36
5.0720
11.94
2.35
20.7730
48.90
2.35
61.9120
145.68
2.35
244.6220
575.35
2.35
0.8960
2.11
2.35
1,027.6580
2,415.00
2.35
2.8670
6.73
2.35
319.6230
750.47
2.35
125.2130
293.87
2.35
0.7760
1.82
2.35
9.9860
23.42
2.34
37.0100
86.75
2.34
4.6660
10.93
2.34
0.7770
1.82
2.34
3.7330
8.74
2.34
58.0520
135.84
2.34
1.3750
3.21
2.34
50.8710
118.83
2.34
99.9000
233.27
2.33
39.0090
91.05
2.33
4.6660
10.89
2.33
0.7800
1.82
2.33
11.8940
27.72
2.33
5,326.8940
12,411.66
2.33
1.4760
3.44
2.33
18.8240
43.82
2.33
0.7820
1.82
2.33
36.5450
84.97
2.32
450.0650
1,045.95
2.32
12.1920
28.32
2.32
8.3170
19.31
2.32
0.9640
2.24
2.32
455.1980
1,056.06
2.32
0.4490
1.04
2.32
32.9070
76.28
2.32
0.4440
1.03
2.32
39.2420
90.88
2.32
13.4000
31.02
2.31
1.2220
2.83
2.31
0.6030
1.39
2.31
5.9170
13.68
2.31
1.6730
3.87
2.31
8.3300
19.24
2.31
0.4490
1.04
2.31
0.7890
1.82
2.31
38.0260
87.69
2.31
2.4150
5.57
2.30
1,507.1590
3,472.49
2.30
3.9700
9.14
2.30
1.2480
2.87
2.30
7.0990
16.33
2.30
1,749.2190
4,023.20
2.30
3.8520
8.85
2.30
72.9460
167.56
2.30
109.0560
250.39
2.30
3.3250
7.63
2.29
1.2370
2.84
2.29
0.4580
1.05
2.29
3.8710
8.87
2.29
5.7290
13.13
2.29
7.1520
16.38
2.29
89.6710
205.17
2.29
35.7840
81.84
2.29
3.4210
7.82
2.28
3.2490
7.42
2.28
0.4600
1.05
2.28
3.0490
6.96
2.28
5.6610
12.91
2.28
18.9170
43.13
2.28
13.4970
30.76
2.28
36.1340
82.31
2.28
0.4490
1.02
2.28
1.2620
2.87
2.28
894.7600
2,035.58
2.27
4.0420
9.19
2.27
36.0250
81.88
2.27
1.3980
3.18
2.27
0.9110
2.07
2.27
8.7280
19.81
2.27
41.6510
94.46
2.27
1.2100
2.74
2.27
2.7100
6.14
2.27
510.1580
1,155.51
2.26
3.6420
8.25
2.26
2.9720
6.73
2.26
5.8340
13.20
2.26
3.3760
7.63
2.26
3,337.4720
7,542.69
2.26
38.2170
86.33
2.26
1,199.7520
2,709.04
2.26
110.4540
249.29
2.26
1,712.2660
3,862.87
2.26
2.8460
6.42
2.25
7.9110
17.83
2.25
16.3910
36.93
2.25
6.3190
14.23
2.25
736.9620
1,658.90
2.25
338.7790
762.25
2.25
3.3070
7.44
2.25
294.4090
661.83
2.25
2.8480
6.40
2.25
115.3740
259.13
2.25
2.8480
6.39
2.24
6.9300
15.55
2.24
10.3880
23.30
2.24
7.1480
16.03
2.24
5.7160
12.81
2.24
17.7160
39.68
2.24
682.7260
1,528.62
2.24
6.3440
14.20
2.24
2.8490
6.37
2.24
424.3170
948.77
2.24
229.0490
511.92
2.23
6.3520
14.19
2.23
3.3150
7.40
2.23
8.8650
19.79
2.23
2.8510
6.36
2.23
384.7370
857.96
2.23
229.1770
510.84
2.23
2,729.8230
6,082.05
2.23
227.8510
507.42
2.23
7.8230
17.41
2.23
228.4490
508.30
2.22
3,531.7940
7,854.71
2.22
227.8520
506.51
2.22
3,548.9250
7,885.71
2.22
227.8520
506.06
2.22
296.1720
657.50
2.22
265.9170
590.07
2.22
231.8790
514.31
2.22
30.0370
66.59
2.22
244.6950
542.24
2.22
376.9290
834.90
2.21
254.1280
562.64
2.21
231.7510
512.86
2.21
304.2280
672.95
2.21
269.3080
595.44
2.21
1,465.5020
3,238.76
2.21
1,247.1520
2,754.96
2.21
2,924.8790
6,458.13
2.21
1,460.0140
3,222.25
2.21
860.0190
1,897.20
2.21
276.9080
610.58
2.20
1,149.2330
2,532.91
2.20
3,126.5500
6,887.79
2.20
3,121.5760
6,873.71
2.20
6,717.9770
14,786.27
2.20
7,423.0460
16,330.70
2.20
4,730.3770
10,402.10
2.20
6,493.9100
14,273.61
2.20
5,540.9230
12,173.41
2.20
11,562.4920
25,391.23
2.20
8,959.7110
19,666.57
2.19
12,781.7510
28,043.16
2.19
11,429.3000
25,064.45
2.19
7,826.4810
17,155.65
2.19
8,440.0100
18,492.06
2.19
327.9420
718.19
2.19
2.19
4,134.7870
9,051.05
2.19
8,963.0210
19,611.09
2.19
11,110.0660
24,297.71
2.19
17,792.6390
38,894.71
2.19
33,167.0080
72,469.91
2.18
15,965.1070
34,867.79
2.18
14,661.2100
32,005.42
2.18
11,900.0340
25,965.87
2.18
2,948.2370
6,430.10
2.18
6,203.9170
13,524.54
2.18
14,065.6000
30,648.94
2.18
4,173.7970
9,090.53
2.18
244.2520
531.74
2.18
4,075.1180
8,867.46
2.18
624.3660
1,358.00
2.17
1,153.9890
2,508.77
2.17
970.3160
2,108.50
2.17
2,690.9230
5,844.68
2.17
7,430.5770
16,131.78
2.17
6,786.3610
14,726.40
2.17
290.6860
630.50
2.17
1,184.0010
2,566.91
2.17
600.8450
1,302.03
2.17
309.8390
671.11
2.17
1,153.3530
2,497.01
2.16
85.3340
184.66
2.16
5.1580
11.16
2.16
648.4680
1,401.99
2.16
349.4810
755.23
2.16
249.6080
539.15
2.16
6,089.3020
13,146.80
2.16
1,140.4250
2,461.04
2.16
16,644.5180
35,902.23
2.16
6.0020
12.94
2.16
3,086.9310
6,652.34
2.15
6.0060
12.94
2.15
27.3840
58.96
2.15
6.0100
12.93
2.15
4.0880
8.79
2.15
243.8020
524.17
2.15
4.7110
10.12
2.15
1,407.1730
3,022.61
2.15
2.3840
5.12
2.15
8.0070
17.18
2.15
60.0260
128.76
2.14
6.0230
12.91
2.14
2.3840
5.11
2.14
6.0270
12.91
2.14
685.4850
1,467.62
2.14
3,246.4390
6,947.38
2.14
2.3840
5.10
2.14
1,006.0330
2,150.90
2.14
25.7810
55.09
2.14
7.4900
16.00
2.14
167.2530
357.09
2.13
6.0400
12.89
2.13
64.9330
138.50
2.13
6.0440
12.89
2.13
5.9480
12.68
2.13
11.5230
24.54
2.13
2.3840
5.08
2.13
207.6350
441.85
2.13
56.4700
120.11
2.13
9.9860
21.23
2.13
353.1540
750.45
2.12
6.0570
12.87
2.12
1,002.9870
2,129.34
2.12
3.2330
6.86
2.12
2.9810
6.32
2.12
235.2120
498.65
2.12
10.1470
21.50
2.12
113.5970
240.60
2.12
106.6020
225.68
2.12
3.6940
7.82
2.12
67.7260
143.24
2.11
9.1650
19.37
2.11
0.5300
1.12
2.11
4.8110
10.16
2.11
384.2070
811.06
2.11
473.7580
999.63
2.11
0.8540
1.80
2.11
16.0570
33.83
2.11
12.3060
25.92
2.11
10.0000
21.05
2.10
0.8560
1.80
2.10
84.8620
178.38
2.10
13.1610
27.65
2.10
8,180.1570
17,178.33
2.10
8.6400
18.14
2.10
51.3350
107.70
2.10
11.1400
23.36
2.10
0.8590
1.80
2.09
4.5930
9.62
2.09
0.5970
1.25
2.09
0.8610
1.80
2.09
0.9560
2.00
2.09
265.4760
554.84
2.09
8.0380
16.78
2.09
0.6030
1.26
2.09
0.8630
1.80
2.08
2.4690
5.15
2.08
1.5150
3.16
2.08
5.2850
11.00
2.08
615.0910
1,279.39
2.08
0.5060
1.05
2.08
26.4930
55.05
2.08
3.7590
7.80
2.08
25.4870
52.89
2.07
53.1820
110.30
2.07
3.0420
6.31
2.07
0.8690
1.80
2.07
49.3440
102.19
2.07
2.6010
5.38
2.07
0.5490
1.14
2.07
2.3470
4.85
2.07
7.1800
14.84
2.07
15.3920
31.80
2.07
0.5970
1.23
2.06
4.2650
8.80
2.06
0.8730
1.80
2.06
1.2100
2.49
2.06
10,100.8740
20,807.80
2.06
0.8750
1.80
2.06
8.6580
17.80
2.06
0.5970
1.23
2.05
56.3940
115.83
2.05
240.6570
494.07
2.05
4.4050
9.04
2.05
0.4920
1.01
2.05
2,043.0400
4,188.23
2.05
20.0000
40.98
2.05
2.0890
4.28
2.05
1.3980
2.86
2.05
323.1930
661.25
2.04
0.8810
1.80
2.04
0.8820
1.80
2.04
97.2540
198.40
2.04
120.0000
244.68
2.04
0.8840
1.80
2.04
10.0000
20.37
2.04
1.4820
3.02
2.04
1.2100
2.46
2.03
0.8850
1.80
2.03
8.7140
17.72
2.03
0.8860
1.80
2.03
5.4770
11.12
2.03
14,091.8480
28,606.45
2.03
2.4650
5.00
2.03
3.8470
7.80
2.03
2.5580
5.19
2.03
2.1610
4.38
2.03
2.4700
5.00
2.02
0.8900
1.80
2.02
514.3150
1,040.46
2.02
764.4680
1,545.75
2.02
2.4750
5.00
2.02
283.0180
571.70
2.02
4.2520
8.58
2.02
771.1510
1,556.18
2.02
51.2000
103.27
2.02
3.8700
7.80
2.02
565.4370
1,139.36
2.01
58.1810
117.18
2.01
0.8950
1.80
2.01
2,625.3170
5,279.51
2.01
3,058.3500
6,147.28
2.01
1.4940
3.00
2.01
0.8980
1.80
2.01
13.1780
26.42
2.00
3.8940
7.80
2.00
599.1010
1,200.00
2.00
0.9000
1.80
2.00
1,209.0790
2,419.37
2.00
28,500.1050
57,000.21
2.00
64.0990
128.13
2.00
100.1200
200.04
2.00
58.0000
115.71
1.99
3.0130
6.00
1.99
410.0500
816.00
1.99
0.5970
1.19
1.99
0.5300
1.05
1.99
1.4580
2.90
1.98
240.6030
477.12
1.98
34.9320
69.17
1.97
15.5120
30.59
1.97
46.5360
91.72
1.97
17.5970
34.67
1.97
8.6000
16.91
1.96
203.2400
398.96
1.96
0.5970
1.17
1.96
1,814.5530
3,556.52
1.96
0.5300
1.04
1.96
260.0000
508.82
1.96
9.9620
19.49
1.95
100.0000
195.30
1.95
0.5970
1.16
1.95
73.7290
143.77
1.95
0.6030
1.18
1.95
4.0770
7.94
1.95
0.7730
1.50
1.94
0.5970
1.16
1.94
1.0000
1.94
1.94
0.5170
1.00
1.94
26.5340
51.34
1.93
0.5970
1.15
1.93
152.7660
294.84
1.93
100.5300
193.92
1.93
5.7140
11.00
1.92
0.5210
1.00
1.92
1,679.5800
3,224.79
1.92
2.7610
5.30
1.92
3.1290
6.00
1.92
0.6030
1.16
1.92
0.5230
1.00
1.91
1,300.7380
2,487.01
1.91
11.9880
22.90
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
157.8110
300.00
1.90
16,694.5900
31,719.72
1.90
56.7380
107.58
1.89
457.5090
864.69
1.89
18.0000
33.98
1.88
0.6030
1.14
1.88
3,551.3920
6,676.62
1.88
11.4080
21.44
1.88
16.0050
30.03
1.88
50.7180
95.10
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
5.4680
10.17
1.86
2.4000
4.45
1.85
3,910.9750
7,239.21
1.85
8,882.6270
16,432.86
1.84
3.3290
6.13
1.84
10.0000
18.35
1.83
279.3530
512.05
1.83
95.1750
174.17
1.83
24.6030
45.00
1.83
1.4580
2.67
1.82
906.8630
1,651.40
1.82
700.3660
1,274.67
1.82
0.8670
1.57
1.81
44.1010
80.00
1.81
2,059.9220
3,730.52
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
19.7320
35.56
1.80
11,731.0220
21,115.84
1.79
40.0000
71.64
1.79
213.4320
382.04
1.79
0.6030
1.08
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.77
40.9100
72.49
1.77
10.0000
17.65
1.76
65.1450
114.66
1.76
0.6030
1.06
1.76
18.8040
33.00
1.75
6.2720
11.00
1.75
123.6150
216.70
1.75
2,398.4140
4,202.02
1.75
6.2830
11.00
1.75
49,843.4710
87,226.07
1.75
6.2900
11.00
1.75
20.3370
35.55
1.75
211.6370
369.73
1.74
191.3790
333.00
1.74
19.0110
33.00
1.74
12.6820
22.00
1.73
6.3480
11.00
1.73
12.7040
22.00
1.73
25.4200
44.00
1.73
531.2160
919.00
1.73
19.6920
34.05
1.73
6.3660
11.00
1.72
6.3810
11.00
1.72
15.5200
26.74
1.72
18.0000
30.96
1.72
40.6950
69.87
1.71
4.3470
7.44
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,664.4470
4,529.56
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
2,076.0980
3,487.84
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
90.0360
150.00
1.67
13.1910
21.96
1.66
3,069.3660
5,095.15
1.66
25.3190
41.95
1.65
925.1390
1,529.25
1.65
105.7830
174.54
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,067.0480
1,728.62
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
404.8750
651.85
1.60
62.3830
100.00
1.60
28,317.3680
45,307.79
1.60
113.1560
180.48
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.59
13,966.4800
22,178.77
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
711.5460
1,110.01
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
600.0000
931.80
1.55
8,814.8480
13,663.01
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
166.8670
256.64
1.53
286.0530
437.66
1.52
4.2820
6.52
1.52
10.5130
16.00
1.52
19,964.5950
30,346.18
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
37.5740
57.00
1.51
66.0500
100.00
1.51
1,200.1250
1,813.39
1.51
2,549.0660
3,849.09
1.51
192.4350
290.00
1.51
1,000.0000
1,506.00
1.51
332.2250
500.00
1.50
6.7000
10.06
1.50
38,666.8780
58,000.32
1.49
57.1020
85.20
1.49
26.7180
39.81
1.49
146.6590
217.79
1.48
271.0430
401.14
1.47
28.0000
41.22
1.46
684.9310
1,000.00
1.45
28.0000
40.60
1.44
30.0000
43.20
1.44
0.7030
1.01
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.43
1.6820
2.40
1.43
0.8420
1.20
1.42
8.4400
12.00
1.42
0.8450
1.20
1.42
834.6500
1,185.20
1.42
7.6920
10.91
1.42
9.3050
13.18
1.42
10,848.4770
15,350.59
1.40
17.9210
25.14
1.40
3,745.2360
5,243.33
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.39
2,333.0000
3,238.20
1.38
10,083.8300
13,945.94
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.36
10,470.8130
14,187.95
1.35
1,397.0060
1,885.96
1.34
1.4920
2.00
1.33
378.7470
503.73
1.32
75.7570
100.00
1.32
23.7020
31.22
1.32
36.4980
48.03
1.32
20.0860
26.41
1.31
41.1300
54.04
1.31
22.8660
30.02
1.31
25.6200
33.61
1.31
16.4880
21.62
1.31
130.3810
170.80
1.30
2,150.4240
2,795.55
1.29
141.8420
182.98
1.29
25.0000
32.13
1.28
41.4570
53.06
1.28
782.4720
1,000.00
1.27
451.0180
572.79
1.27
5,000.0000
6,325.00
1.26
7,020.1460
8,845.38
1.25
874.5440
1,093.18
1.24
2.0000
2.49
1.24
11.6010
14.37
1.23
40.5840
50.00
1.23
396.3070
487.46
1.22
438.7680
536.61
1.22
250.8190
306.00
1.21
164.7440
200.00
1.21
9,704.4860
11,742.43
1.20
39,970.1230
47,964.15
1.20
206.0050
247.00
1.20
9.0900
10.89
1.20
477.0000
570.97
1.20
523.0920
625.62
1.19
13,456.5990
16,013.35
1.19
9,305.4730
11,036.29
1.18
115.5190
136.66
1.18
5.5690
6.58
1.18
1,719.5420
2,029.06
1.17
385.0000
451.61
1.17
340.4840
398.37
1.17
20.4180
23.87
1.17
85.8360
100.00
1.16
344.8270
400.69
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
628.6000
722.89
1.14
15,094.9420
17,208.23
1.14
5,786.8170
6,573.82
1.13
5.2950
6.00
1.13
88.5290
100.13
1.13
40.7070
46.00
1.13
3.0000
3.38
1.12
127.0730
142.83
1.12
590.5130
663.15
1.12
5.0000
5.61
1.12
54.7230
61.29
1.12
536.7450
600.62
1.11
9.0090
10.00
1.10
26,692.7630
29,362.04
1.10
10.0000
10.99
1.10
3.8460
4.22
1.09
80.0000
87.28
1.09
26,715.1060
29,119.47
1.09
630.0000
686.07
1.09
27,130.2930
29,463.50
1.09
10.9830
11.92
1.08
18.4840
20.00
1.08
275.0000
297.28
1.08
2,462.8590
2,659.89
1.07
295.2210
315.89
1.06
50.0000
53.00
1.05
6.1940
6.50
1.02
100.0000
102.00
1.00
122.7640
122.76
0.99
2.0200
2.00
0.99
7.0990
7.00
0.97
32.1650
31.20
0.95
5,442.4170
5,170.30
0.95
105.6000
100.00
Recent Trades
Price
Size
Time
2.1910
0.4800
10:39:24
2.1910
0.4800
10:39:24
2.1910
5.2000
10:39:24
2.1910
0.4800
10:39:24
2.1910
96.0760
10:39:38
2.1910
0.4800
10:40:00
2.1910
0.4800
10:40:00
2.1910
0.4800
10:40:00
2.1900
0.4570
10:40:31
2.1900
2.3700
10:40:31
2.1900
24.5100
10:40:31
2.1900
0.4800
10:40:31
2.1900
0.4800
10:40:31
2.1900
0.4570
10:40:31
2.1900
0.4800
10:40:31
2.1900
0.4570
10:40:31
2.1900
0.4800
10:40:40
2.1900
0.4800
10:40:40
2.1900
24.2160
10:40:40
2.1900
57.8240
10:40:40
2.1900
5.2000
10:40:51
2.1900
0.4800
10:40:51
2.1900
0.4800
10:40:51
2.1900
0.4800
10:40:51
2.1910
35.5300
10:40:56
2.1910
0.4800
10:40:56
2.1910
0.4800
10:40:56
2.1910
150.2930
10:40:56
2.1900
397.9260
10:41:02
2.1900
0.4800
10:41:02
2.1900
0.4800
10:41:02
2.1900
0.4800
10:41:02
2.1900
0.4800
10:41:02
2.1900
0.4800
10:41:02
2.1890
24.2100
10:42:05
2.1890
2.2840
10:42:05
2.1890
2.3710
10:42:05
2.1890
0.4570
10:42:05
2.1890
0.5100
10:42:05
2.1890
0.4800
10:42:05
2.1890
0.4800
10:42:05
2.1890
0.4570
10:42:05
2.1890
0.4800
10:42:05
2.1890
0.4350
10:42:05
2.1890
0.0220
10:42:05
2.1880
204.9860
10:42:12
2.1880
2.7430
10:42:12
2.1880
2.3730
10:42:12
2.1880
0.5100
10:42:12
2.1880
0.6850
10:42:12
2.1880
0.6850
10:42:12
2.1880
0.4580
10:42:12
2.1880
39.9990
10:42:12
2.1880
246.3330
10:42:12
2.1880
2.2790
10:42:12
2.1880
23.5980
10:42:12
2.1880
54.8110
10:42:12
2.1880
24.4990
10:42:12
2.1880
273.9230
10:42:12
2.1880
32.7830
10:42:12
2.1890
0.4800
10:42:16
2.1890
0.4800
10:42:16
2.1890
1.7810
10:42:16
2.1890
3.1970
10:42:19
2.1890
91.3650
10:42:52
2.1890
1.7060
10:42:54
2.1890
1.2420
10:42:54
2.1890
4.0400
10:42:54
2.1890
2.3920
10:42:54
2.1890
1.6690
10:42:54
2.1890
2.5800
10:42:54
2.1890
2.2500
10:42:54
2.1890
18.8570
10:42:54
2.1890
4.5680
10:43:11
2.1890
35.5300
10:43:12
2.1890
243.6770
10:43:12
2.1890
5.2000
10:43:12
2.1890
4.1450
10:43:12
2.1890
24.5690
10:43:12
2.1890
0.4800
10:43:12
2.1890
0.4800
10:43:12
2.1890
75.9950
10:43:12
2.1890
100.5900
10:43:12
2.1890
0.4800
10:43:12
2.1890
0.5270
10:43:15
2.1900
0.4800
10:44:16
2.1900
0.4800
10:44:16
2.1900
2.7400
10:44:16
2.1900
2.3740
10:44:16
2.1900
5.2000
10:44:16
2.1900
0.4150
10:44:16
2.1900
0.4800
10:44:17
2.1900
0.4800
10:44:17
2.1900
0.4570
10:44:17
2.1900
1.3230
10:44:17
2.1900
0.4800
10:44:24
2.1900
0.4570
10:44:24
2.1900
0.4800
10:44:24
2.1900
0.4570
10:44:24
2.1900
0.4800
10:44:24