English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0037
Open
0.00370000
Low
0.00362000
High
0.00375000
Vol
31,047,401
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
2,780.4000
33.75
0.01
1,550.0000
18.79
0.01
41,288.1000
500.00
0.01
4,152.9000
50.25
0.01
1,356.0000
16.39
0.01
12,417.2000
150.00
0.01
254,225.7000
3,068.50
0.01
2,344.0000
28.20
0.01
2,810,351.0000
33,724.21
0.01
129,142.8000
1,548.42
0.01
959,103.3000
11,490.06
0.01
8,435.8000
100.89
0.01
652,354.2000
7,795.63
0.01
8,493.7000
101.41
0.01
962,885.1000
11,477.59
0.01
277,015.5000
3,296.48
0.01
2,574,552.1000
30,585.68
0.01
8,453.0000
100.00
0.01
4,257.7000
50.24
0.01
10,089.1000
118.95
0.01
8,702.1000
102.42
0.01
1,695.7000
19.92
0.01
3,207.4000
37.62
0.01
1,000.0000
11.70
0.01
438.7000
5.13
0.01
8,717.3000
101.56
0.01
8,817.3000
102.46
0.01
9,880.7000
114.62
0.01
49,545.3000
571.26
0.01
2,862,238.4000
32,915.74
0.01
5,519.6000
63.42
0.01
24,683.3000
283.36
0.01
8,895.8000
102.03
0.01
7,000.0000
80.22
0.01
13,932.2000
158.97
0.01
3,741.6000
42.65
0.01
3,221.8000
36.60
0.01
38,627.2000
438.42
0.01
4,986.1000
56.54
0.01
27,248.1000
308.18
0.01
120,431.2000
1,348.83
0.01
18,414.7000
205.69
0.01
47,352.8000
525.62
0.01
958,927.5000
10,548.20
0.01
18,534.2000
203.69
0.01
45,635.7000
500.17
0.01
18,264.8000
200.00
0.01
531.4000
5.81
0.01
8,773.5000
95.63
0.01
7,854.1000
85.45
0.01
9,233.6000
100.00
0.01
23,916.1000
258.29
0.01
2,787.9000
30.05
0.01
465.0000
5.01
0.01
836.7000
9.00
0.01
3,000.0000
32.22
0.01
19,028.5000
203.41
0.01
562.8000
6.00
0.01
836.7000
8.91
0.01
1,857.3000
19.69
0.01
836.7000
8.82
0.01
23,433.3000
246.75
0.01
514,472.7000
5,401.96
0.01
3,300.0000
34.62
0.01
2,780.4000
29.14
0.01
9,623.8000
100.76
0.01
11,514.3000
120.32
0.01
4,016.2000
41.93
0.01
5,630.5000
58.73
0.01
312,071.1000
3,245.54
0.01
11,111.1000
115.33
0.01
22,309.3000
231.12
0.01
580.4000
6.01
0.01
1,414,882.1000
14,601.58
0.01
2,027.6000
20.90
0.01
35,672.1000
367.42
0.01
656.6000
6.76
0.01
11,898.7000
122.20
0.01
11,325.0000
116.08
0.01
10,631.0000
108.54
0.01
4,724.2000
48.19
0.01
11,299.4000
115.03
0.01
68,897.6000
700.00
0.01
11,350.7000
115.21
0.01
656.6000
6.66
0.01
509.7000
5.16
0.01
836.7000
8.45
0.01
507.0000
5.11
0.01
2,780.4000
28.00
0.01
10,000.0000
100.20
0.01
320,397.5000
3,203.98
0.01
130,958.6000
1,308.28
0.01
505.0000
5.01
0.01
6,468.4000
64.10
0.01
2,187.7000
21.66
0.01
911.4000
9.01
0.01
1,672.9000
16.46
0.01
5,086.4000
50.00
0.01
509.7000
5.01
0.01
2,433.6000
23.85
0.01
141,590.4000
1,386.17
0.01
562.9000
5.50
0.01
41,433.5000
404.39
0.01
2,143.0000
20.83
0.01
13,553.7000
131.47
0.01
656.6000
6.36
0.01
1,531.4000
14.82
0.01
2,780.4000
26.86
0.01
812.7000
7.81
0.01
911.4000
8.73
0.01
562.2000
5.38
0.01
656.6000
6.26
0.01
50,000.0000
475.50
0.01
279,633.3000
2,656.52
0.01
16,486.5000
156.46
0.01
911.4000
8.64
0.01
10,811.6000
101.95
0.01
1,076.4000
10.14
0.01
2,019.1000
19.00
0.01
226,938.8000
2,133.22
0.01
15,036.4000
141.04
0.01
7,526.3000
70.37
0.01
817,475.3000
7,627.04
0.01
114,884.0000
1,068.42
0.01
625.0000
5.81
0.01
1,525.9000
14.16
0.01
21,857.1000
202.18
0.01
2,780.4000
25.69
0.01
55,787.0000
514.36
0.01
4,205.3000
38.73
0.01
255,575.0000
2,351.29
0.01
111,911.4000
1,028.47
0.01
11,124.7000
102.01
0.01
14,291.9000
130.06
0.01
911.4000
8.28
0.01
650.2000
5.86
0.01
1,906,187.6000
17,155.69
0.01
5,580.3000
50.00
0.01
5,175.4000
46.32
0.01
673.0000
6.00
0.01
56,685.6000
504.50
0.01
16,996.7000
150.59
0.01
2,780.4000
24.55
0.01
89,562.9000
788.15
0.01
230,334.1000
2,024.64
0.01
650.2000
5.70
0.01
1,028.5000
8.96
0.01
10,000.0000
87.00
0.01
5,114.6000
44.34
0.01
1,245.5000
10.77
0.01
2,444.5000
21.12
0.01
6,828.9000
58.87
0.01
23,145.0000
199.05
0.01
13,497.4000
115.94
0.01
2,970.4000
25.49
0.01
6,322.7000
54.06
0.01
1,500.0000
12.81
0.01
1,028.5000
8.77
0.01
650.2000
5.54
0.01
656.6000
5.59
0.01
118,100.9000
1,003.86
0.01
12,725.9000
107.92
0.01
205,268.7000
1,736.57
0.01
100,000.0000
845.00
0.01
1,200.6000
10.13
0.01
1,028.5000
8.67
0.01
3,501.2000
29.48
0.01
130,000.0000
1,092.00
0.01
656.6000
5.49
0.01
52,446.9000
437.93
0.01
593,464.7000
4,925.76
0.01
228,667.2000
1,895.65
0.01
8,865.1000
73.40
0.01
16,154.3000
133.43
0.01
800.0000
6.60
0.01
57,591.4000
474.55
0.01
37,749.1000
309.92
0.01
123,976.9000
1,016.61
0.01
612.0000
5.01
0.01
13,563.0000
110.81
0.01
736.3000
5.98
0.01
1,667.1000
13.52
0.01
339,906.4000
2,753.24
0.01
136,110.0000
1,101.13
0.01
37,011.6000
299.05
0.01
1,238.3000
9.99
0.01
656.6000
5.29
0.01
620,886.6000
4,967.09
0.01
926,877.4000
7,396.48
0.01
207,129.0000
1,650.82
0.01
128,076.9000
1,018.21
0.01
6,286.5000
49.91
0.01
1,012.6000
8.03
0.01
1,832.2000
14.49
0.01
75,086.9000
593.19
0.01
17,778.4000
140.27
0.01
1,012.6000
7.96
0.01
11,882.6000
93.04
0.01
1,175.6000
9.19
0.01
174,428.6000
1,362.29
0.01
90,747.5000
707.83
0.01
2,001.6000
15.55
0.01
1,000.0000
7.75
0.01
29,610.0000
229.18
0.01
2,188.2000
16.91
0.01
1,295.0000
10.00
0.01
100,153.6000
771.18
0.01
6,288.6000
48.36
0.01
11,967.2000
91.91
0.01
1,012.6000
7.77
0.01
1,175.6000
8.99
0.01
2,846.0000
21.71
0.01
328,627.6000
2,504.14
0.01
31,375.4000
238.45
0.01
137,235.3000
1,041.62
0.01
52,857.0000
400.13
0.01
1,175.6000
8.89
0.01
25,739.1000
194.07
0.01
1,012.6000
7.62
0.01
45,708.2000
342.81
0.01
126,759.5000
949.43
0.01
106,699.2000
798.11
0.01
1,012.6000
7.56
0.01
2,549.8000
18.95
0.01
698.0000
5.18
0.01
50,548.4000
374.56
0.01
24,776.5000
183.35
0.01
320,705.9000
2,363.60
0.01
35,000.0000
257.25
0.01
38,130.5000
279.88
0.01
3,725.4000
27.23
0.01
21,837.5000
159.41
0.01
1,810.3000
13.16
0.01
7,825.0000
56.81
0.01
2,549.8000
18.49
0.01
43,208.3000
312.83
0.01
1,175.6000
8.50
0.01
147,031.4000
1,058.63
0.01
2,549.8000
18.33
0.01
2,780.4000
19.96
0.01
1,392.8000
9.99
0.01
148,629.5000
1,062.70
0.01
1,012.6000
7.23
0.01
2,549.8000
18.18
0.01
23,938.5000
169.96
0.01
4,738.0000
33.50
0.01
2,881.7000
20.34
0.01
18,890.2000
132.80
0.01
3,562.4000
24.97
0.01
215,441.4000
1,508.09
0.01
1,497.0000
10.46
0.01
5,830.9000
40.70
0.01
21,221.1000
147.49
0.01
1,012.6000
7.03
0.01
8,999,957.4000
62,369.70
0.01
114,128.6000
789.77
0.01
14,070.4000
97.23
0.01
456,986.2000
3,153.20
0.01
2,549.8000
17.57
0.01
1,012.6000
6.96
0.01
2,549.8000
17.42
0.01
19,028.7000
129.78
0.01
1,012.6000
6.90
0.01
464,141.7000
3,156.16
0.01
751.1000
5.10
0.01
4,049.8000
27.42
0.01
19,698.4000
133.16
0.01
121,739.1000
821.74
0.01
15,492.6000
104.42
0.01
1,499,106.2000
10,088.98
0.01
15,049.8000
100.83
0.01
27,361.3000
183.05
0.01
1,012.6000
6.76
0.01
1,008.0000
6.71
0.01
2,549.8000
16.93
0.01
175,441.2000
1,159.67
0.01
84,364.2000
556.80
0.01
3,427.5000
22.55
0.01
27,843.1000
182.93
0.01
7,188.4000
47.08
0.01
78,478.4000
513.25
0.01
15,536.4000
101.45
0.01
2,549.8000
16.62
0.01
769.0000
5.01
0.01
327,395.9000
2,128.07
0.01
53,301.8000
345.93
0.01
1,012.6000
6.56
0.01
83,769.3000
541.15
0.01
28,450.5000
182.65
0.01
9,248.2000
59.28
0.01
13,549.8000
86.72
0.01
1,148.1000
7.34
0.01
158,069.6000
1,005.32
0.01
6,170.3000
39.18
0.01
2,549.8000
16.17
0.01
29,087.8000
183.25
0.01
16,296.9000
102.51
0.01
86,329.9000
542.15
0.01
33,666.9000
210.75
0.01
29,294.2000
183.09
0.01
3,562.4000
22.16
0.01
29,483.0000
183.09
0.01
11,065.3000
68.60
0.01
4,434.5000
27.45
0.01
16,485.1000
101.71
0.01
2,549.8000
15.71
0.01
208,141.6000
1,280.07
0.01
49,011.5000
300.44
0.01
15,424.2000
94.24
0.01
334,253.1000
2,038.94
0.01
5,441.6000
33.14
0.01
1,012.6000
6.16
0.01
528,864.2000
3,210.21
0.01
30,181.6000
182.90
0.01
5,509.8000
33.33
0.01
2,549.8000
15.40
0.01
2,635,680.3000
15,893.15
0.01
2,055.9000
12.38
0.01
73,895.2000
443.37
0.01
16,789.9000
100.40
0.01
2,549.8000
15.22
0.01
1,853.6000
11.03
0.01
2,780.4000
16.52
0.01
70,288.2000
416.81
0.01
2,549.8000
15.07
0.01
16,482.8000
97.25
0.01
86,559.1000
509.83
0.01
2,549.8000
14.92
0.01
955.0000
5.58
0.01
6,861.0000
40.00
0.01
1,012.6000
5.89
0.01
15,158.4000
87.92
0.01
2,549.8000
14.76
0.01
17,406.0000
100.08
0.01
123,029.5000
706.19
0.01
2,549.8000
14.61
0.01
347,165.7000
1,978.84
0.01
1,012.6000
5.76
0.01
2,549.8000
14.46
0.01
5,223.6000
29.57
0.01
3,607.4000
20.27
0.01
2,549.8000
14.30
0.01
13,395.0000
75.01
0.01
110,000.0000
614.90
0.01
33,896.0000
188.46
0.01
102,549.8000
569.15
0.01
2,780.4000
15.35
0.01
130,214.3000
716.18
0.01
618,970.3000
3,398.15
0.01
2,000.0000
10.90
0.01
2,549.8000
13.85
0.01
1,012.6000
5.49
0.01
22,025.6000
118.94
0.01
12,936.7000
69.60
0.01
5,236.6000
28.12
0.01
1,012.6000
5.43
0.01
1,200.0000
6.40
0.01
2,549.8000
13.54
0.01
30,360.9000
160.91
0.01
1,972.2000
10.43
0.01
7,418.8000
38.95
0.01
2,549.8000
13.36
0.01
1,012.6000
5.30
0.01
14,897.4000
77.47
0.01
119,749.2000
621.50
0.01
25,237.1000
130.73
0.01
13,985.0000
72.30
0.01
1,012.6000
5.23
0.01
2,041,371.7000
10,513.06
0.01
3,279.9000
16.83
0.01
2,549.8000
13.05
0.01
102,780.4000
525.21
0.01
126,202.5000
643.63
0.01
100,000.0000
509.00
0.01
105,905.5000
538.00
0.01
100,000.0000
507.00
0.01
102,549.8000
518.90
0.01
100,000.0000
505.00
0.01
100,000.0000
504.00
0.01
100,000.0000
503.00
0.01
103,604.0000
520.09
0.01
102,517.2000
513.61
0.01
566,078.9000
2,830.39
0.00
182,944.7000
912.89
0.00
3,782.1000
18.83
0.00
4,291.3000
21.28
0.00
56,798.1000
281.15
0.00
2,549.8000
12.60
0.00
10,000.0000
49.30
0.00
49,090.9000
241.04
0.00
2,529,548.3000
12,394.79
0.00
2,115.1000
10.34
0.00
4,263.5000
20.81
0.00
3,717.3000
18.07
0.00
221,214.7000
1,072.89
0.00
1,500.0000
7.26
0.00
10,000.0000
48.30
0.00
2,549.8000
12.29
0.00
179,714.2000
864.43
0.00
5,034,178.9000
24,164.06
0.00
477,990.1000
2,289.57
0.00
92,999.0000
444.54
0.00
179,358.1000
853.74
0.00
12,366.0000
58.49
0.00
88,536.7000
417.89
0.00
897,794.7000
4,228.61
0.00
135,341.8000
636.11
0.00
41,935.8000
196.26
0.00
450,425.1000
2,103.49
0.00
260,485.0000
1,211.26
0.00
2,549.8000
11.83
0.00
2,547.3000
11.79
0.00
103,936.6000
480.19
0.00
11,237.3000
51.80
0.00
586,581.0000
2,698.27
0.00
42,447.9000
194.84
0.00
27,235.6000
124.74
0.00
17,266.8000
78.91
0.00
88,942.7000
405.58
0.00
1,101.4000
5.00
0.00
579,051.7000
2,623.10
0.00
8,696.1000
39.31
0.00
5,012.8000
22.61
0.00
24,783.5000
111.53
0.00
2,672.6000
12.00
0.00
2,546.2000
11.41
0.00
5,010.1000
22.35
0.00
52,549.8000
233.85
0.00
132,341.7000
587.60
0.00
3,081.6000
13.65
0.00
2,671.7000
11.81
0.00
36,327.5000
159.84
0.00
159,823.1000
701.62
0.00
1,054,252.8000
4,617.63
0.00
2,703.1000
11.81
0.00
23,450.6000
102.01
0.00
69,124.4000
300.00
0.00
4,915.8000
21.29
0.00
19,782.1000
85.46
0.00
2,741.9000
11.82
0.00
606,688.9000
2,608.76
0.00
2,513,452.3000
10,757.58
0.00
189,304.9000
808.33
0.00
140,220.8000
597.34
0.00
1,148,158.9000
4,879.68
0.00
14,150.7000
60.00
0.00
38,215.1000
161.65
0.00
265,264.8000
1,119.42
0.00
53,882.1000
226.84
0.00
1,131,731.8000
4,753.27
0.00
885,762.9000
3,711.35
0.00
291,162.9000
1,217.06
0.00
3,093.8000
12.90
0.00
37,080.8000
154.26
0.00
268,346.8000
1,113.64
0.00
37,080.8000
153.51
0.00
131,102.3000
541.45
0.00
208,587.1000
859.38
0.00
39,366.1000
161.79
0.00
597,444.7000
2,449.52
0.00
54,300.3000
222.09
0.00
14,705.7000
60.00
0.00
84,972.2000
345.84
0.00
348,644.3000
1,415.50
0.00
85,911.1000
347.94
0.00
90,727.3000
366.54
0.00
580,442.6000
2,339.18
0.00
439,185.6000
1,765.53
0.00
382,570.3000
1,534.11
0.00
270,786.6000
1,083.15
0.00
1,123,900.6000
4,484.36
0.00
502,429.4000
1,999.67
0.00
96,319.1000
382.39
0.00
118,601.1000
469.66
0.00
539,102.3000
2,129.45
0.00
72,108.9000
284.11
0.00
171,409.3000
673.64
0.00
114,953.2000
450.62
0.00
74,970.0000
293.13
0.00
193,149.5000
753.28
0.00
83,989.5000
326.72
0.00
1,734,309.7000
6,729.12
0.00
778,817.2000
3,014.02
0.00
36,132.2000
139.47
0.00
265,861.8000
1,023.57
0.00
68,409.2000
262.69
0.00
32,834.1000
125.75
0.00
32,834.1000
125.43
0.00
454,877.5000
1,733.08
0.00
78,844.3000
299.61
0.00
413,147.7000
1,565.83
0.00
573,896.0000
2,169.33
0.00
47,178.3000
177.86
0.00
35,728.2000
134.34
0.00
60,040.6000
225.15
0.00
113,064.8000
422.86
0.00
314,028.9000
1,171.33
0.00
294,202.1000
1,094.43
0.00
396,764.1000
1,471.99
0.00
129,635.6000
479.65
0.00
0.00
60,917.6000
224.79
0.00
254,662.1000
937.16
0.00
711,068.6000
2,609.62
0.00
757,229.4000
2,771.46
0.00
683,469.3000
2,494.66
0.00
102,168.6000
371.89
0.00
17,834.8000
64.74
0.00
40,816.5000
147.76
0.00
86,901.6000
313.71
0.00
73,232.7000
263.64
0.00
31,500.0000
113.09
0.00
45,388.8000
162.49
0.00
32,984.0000
117.75
0.00
51,162.9000
182.14
0.00
154,304.9000
547.78
0.00
59,625.9000
211.08
0.00
266,322.6000
940.12
0.00
584,172.0000
2,056.29
0.00
62,839.1000
220.57
0.00
250,008.4000
875.03
0.00
63,469.9000
221.51
0.00
121,434.7000
422.59
0.00
94,866.1000
329.19
0.00
162,893.1000
563.61
0.00
1,854,644.7000
6,398.52
0.00
118,418.5000
407.36
0.00
60,362.9000
207.04
0.00
65,365.9000
223.55
0.00
79,503.2000
271.11
0.00
35,439.5000
120.49
0.00
29,203.5000
99.00
0.00
29,289.9000
99.00
0.00
29,376.8000
99.00
0.00
32,014.0000
107.57
0.00
129,552.2000
434.00
0.00
52,075.3000
173.93
0.00
35,792.8000
119.19
0.00
229,819.2000
763.00
0.00
135,968.0000
450.05
0.00
3,407,367.7000
11,244.31
0.00
33,705.2000
110.89
0.00
30,182.9000
99.00
0.00
30,275.2000
99.00
0.00
32,734.0000
106.71
0.00
30,461.5000
99.00
0.00
33,105.3000
107.26
0.00
30,650.1000
99.00
0.00
30,745.3000
99.00
0.00
594,217.5000
1,907.44
0.00
38,781.2000
124.10
0.00
31,034.4000
99.00
0.00
33,681.8000
107.11
0.00
31,230.2000
99.00
0.00
36,329.1000
114.80
0.00
31,428.5000
99.00
0.00
31,528.6000
99.00
0.00
83,144.3000
260.24
0.00
34,280.5000
106.96
0.00
38,336.5000
119.23
0.00
33,548.4000
104.00
0.00
32,038.8000
99.00
0.00
32,142.8000
99.00
0.00
38,607.0000
118.52
0.00
32,352.9000
99.00
0.00
534,101.0000
1,629.01
0.00
32,565.7000
99.00
0.00
73,927.2000
224.00
0.00
32,781.4000
99.00
0.00
136,560.0000
411.05
0.00
1,596,337.2000
4,789.01
0.00
33,110.3000
99.00
0.00
33,221.4000
99.00
0.00
33,333.3000
99.00
0.00
33,445.9000
99.00
0.00
140,702.1000
415.07
0.00
33,673.4000
99.00
0.00
33,788.3000
99.00
0.00
33,904.1000
99.00
0.00
34,020.6000
99.00
0.00
34,137.9000
99.00
0.00
38,399.3000
110.97
0.00
34,375.0000
99.00
0.00
34,494.7000
99.00
0.00
104,545.3000
299.00
0.00
34,736.8000
99.00
0.00
36,623.1000
104.01
0.00
34,982.3000
99.00
0.00
37,106.3000
104.64
0.00
35,231.3000
99.00
0.00
155,749.9000
436.10
0.00
107,168.3000
299.00
0.00
35,611.5000
99.00
0.00
35,740.0000
99.00
0.00
35,869.5000
99.00
0.00
482,599.8000
1,327.15
0.00
36,131.3000
99.00
0.00
38,820.7000
105.98
0.00
38,235.3000
104.00
0.00
173,531.3000
470.27
0.00
410,736.9000
1,108.99
0.00
36,802.9000
99.00
0.00
111,567.0000
299.00
0.00
75,241.7000
200.90
0.00
37,218.0000
99.00
0.00
37,358.4000
99.00
0.00
37,500.0000
99.00
0.00
41,545.4000
109.26
0.00
37,786.2000
99.00
0.00
72,570.6000
189.41
0.00
837,168.3000
2,176.64
0.00
38,223.9000
99.00
0.00
41,472.0000
107.00
0.00
42,412.5000
109.00
0.00
38,671.8000
99.00
0.00
1,066,922.3000
2,720.65
0.00
43,688.4000
110.97
0.00
39,130.4000
99.00
0.00
46,258.7000
116.57
0.00
532,545.6000
1,336.69
0.00
436,401.9000
1,091.00
0.00
4,048.5000
10.00
0.00
4,767.0000
11.68
0.00
27,124.9000
65.10
0.00
1,521,743.2000
3,576.10
0.00
21,739.1000
50.00
0.00
23,179.8000
52.85
0.00
2,500.0000
5.68
0.00
22,888.8000
51.50
0.00
678,733.0000
1,500.00
0.00
502,318.1000
1,105.10
0.00
2,500.0000
5.40
0.00
13,953.4000
30.00
0.00
4,694.8000
10.00
0.00
23,809.5000
50.00
0.00
2,772.3000
5.60
0.00
25,621.8000
51.50
0.00
433,653.6000
867.31
0.00
2,612.2000
5.15
0.00
110,861.9000
216.18
0.00
12,656.8000
24.30
0.00
17,073.8000
32.44
0.00
2,800.0000
5.26
0.00
5,434.7000
10.00
0.00
54,945.0000
100.00
0.00
2,912.7000
5.10
0.00
3,500.0000
5.92
0.00
6,370.0000
10.00
0.00
14,000.0000
21.00
0.00
8,200.0000
10.09
0.00
97,089.9000
115.54
0.00
18,301.5000
21.05
0.00
106,759.0000
119.57
0.00
24,726.1000
27.20
Recent Trades
Price
Size
Time
0.0037
2,440.1000
09:05:53
0.0037
4,951.5000
09:06:17
0.0037
3,137.7000
09:06:56
0.0037
2,966.9000
09:07:52
0.0037
1,938.1000
09:08:17
0.0037
2,313.4000
09:11:26
0.0037
222.7000
09:11:26
0.0037
2,387.9000
09:13:14
0.0037
4,095.8000
09:13:21
0.0037
2,782.1000
09:13:56
0.0037
15,159.8000
09:14:02
0.0037
8,969.4000
09:14:02
0.0037
4,658.8000
09:14:02
0.0037
10,672.6000
09:14:02
0.0037
4,432.7000
09:14:02
0.0037
11,020.1000
09:14:02
0.0037
3,586.7000
09:14:02
0.0037
1,787.9000
09:14:02
0.0037
2,159.0000
09:14:02
0.0037
11,020.1000
09:14:02
0.0037
3,332.7000
09:14:02
0.0037
3,016.8000
09:14:06
0.0037
12,186.8000
09:14:07
0.0037
3,273.5000
09:14:48
0.0037
4,960.4000
09:15:58
0.0037
5,569.6000
09:15:58
0.0037
5,845.8000
09:16:04
0.0037
2,374.8000
09:18:17
0.0037
5,213.7000
09:19:09
0.0037
8,993.3000
09:19:11
0.0037
9,803.9000
09:19:11
0.0037
20,571.9000
09:19:38
0.0037
5,906.6000
09:19:44
0.0037
8,405.7000
09:22:00
0.0037
3,082.7000
09:23:19
0.0037
5,107.0000
09:23:23
0.0037
3,390.6000
09:24:49
0.0037
2,938.8000
09:26:16
0.0037
2,082.7000
09:26:39
0.0037
1,082.4000
09:26:39
0.0037
9,307.6000
09:27:37
0.0037
1,355.0000
09:28:47
0.0037
11,514.0000
09:30:50
0.0037
9,895.3000
09:30:50
0.0037
20,837.4000
09:30:51
0.0037
6,297.8000
09:30:51
0.0037
2,739.3000
09:31:41
0.0037
2,735.2000
09:31:47
0.0037
2,668.3000
09:34:07
0.0037
7,743.2000
09:35:20
0.0037
15,614.0000
09:36:33
0.0037
4,112.6000
09:36:33
0.0037
3,218.5000
09:37:26
0.0037
6,185.5000
09:37:41
0.0037
2,966.9000
09:38:02
0.0037
7,850.7000
09:41:21
0.0037
17,546.2000
09:42:03
0.0037
2,387.9000
09:43:23
0.0037
5,791.5000
09:44:52
0.0037
10,025.0000
09:44:52
0.0037
31,500.0000
09:44:52
0.0037
7,031.3000
09:44:52
0.0037
31,500.0000
09:47:10
0.0037
44,233.3000
09:47:10
0.0037
2,898.1000
09:47:49
0.0037
362.2000
09:47:49
0.0037
1,893.2000
09:50:16
0.0037
3,895.2000
09:52:24
0.0037
1,886.8000
09:52:24
0.0037
6,411.2000
09:52:39
0.0037
2,660.5000
09:54:12
0.0037
8,493.6000
09:56:40
0.0037
11,403.3000
09:56:55
0.0037
4,354.2000
09:56:57
0.0037
8,141.0000
09:56:57
0.0037
17,895.5000
09:56:57
0.0037
7,666.3000
09:57:42
0.0037
5,266.1000
09:57:49
0.0037
1,650.3000
09:58:17
0.0037
1,389.7000
10:00:19
0.0037
10,645.5000
10:01:34
0.0037
1,311.6000
10:01:34
0.0037
4,295.7000
10:02:06
0.0037
5,420.0000
10:02:06
0.0037
3,912.2000
10:02:06
0.0037
24,546.0000
10:03:40
0.0037
8,930.6000
10:03:40
0.0037
1,507.8000
10:04:21
0.0037
3,774.5000
10:04:21
0.0037
1,645.5000
10:04:24
0.0037
3,530.4000
10:04:45
0.0037
2,876.9000
10:05:20
0.0037
3,149.9000
10:06:33
0.0037
2,732.4000
10:06:40
0.0037
2,966.8000
10:08:11
0.0037
25,383.3000
10:08:17
0.0037
28,817.2000
10:08:17
0.0037
13,316.7000
10:08:28
0.0037
67,500.6000
10:08:28
0.0037
99,225.6000
10:08:42