English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4150
Open
0.43400000
Low
0.40900000
High
0.43600000
Vol
1,408,674
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
104.4700
117.01
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
714.7000
764.73
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
200.0000
207.80
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
24,998.0000
24,998.00
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
3,393.3300
3,359.40
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
3,728.9600
3,643.19
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,930.5400
6,584.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
2,589.7900
2,382.61
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
12,379.8000
11,265.62
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
10,203.0100
9,182.71
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
3,172.8000
2,792.06
0.88
565.1800
496.79
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
1,221.4700
1,065.12
0.87
1,447.3800
1,259.22
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
12,329.8100
10,603.64
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
40,523.8700
34,445.29
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
62.4300
52.88
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
2,425.9900
2,047.54
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
143.7400
120.45
0.84
37.6700
31.53
0.84
19,404.0500
16,202.38
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
500.0000
415.50
0.83
6,593.6600
5,472.74
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
236.1600
193.65
0.82
50.6800
41.51
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,098.9700
890.17
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
2,008.8400
1,609.08
0.80
9,052.9000
7,242.32
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
4,214.0400
3,324.88
0.79
1,037.3600
817.44
0.79
56.0400
44.10
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
3,031.2900
2,376.53
0.78
25,453.0000
19,904.25
0.78
17,630.8600
13,752.07
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
43.7700
33.75
0.77
231.8500
178.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
24,473.9800
18,600.22
0.76
39.0000
29.60
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
3,460.0700
2,595.05
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
115.3000
85.55
0.74
6.7700
5.02
0.74
852.0100
630.49
0.74
1,175.2300
868.49
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
11,517.8400
8,408.02
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
504.2100
363.03
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
195.8900
140.45
0.72
396.6000
283.57
0.71
55.0800
39.16
0.71
2,318.3500
1,646.03
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
2,250.5000
1,575.35
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
99.2200
68.46
0.69
28,763.5200
19,789.30
0.69
44.8800
30.79
0.69
133.1200
91.19
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
3,012.3500
2,048.40
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
600.0000
402.60
0.67
193.6100
129.72
0.67
7.6000
5.08
0.67
72.2500
48.12
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
6,250.9100
4,125.60
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
8,962.9900
5,825.94
0.65
818.2700
531.06
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
38.0400
24.54
0.64
115.2900
74.02
0.64
615.7000
394.05
0.64
195.1800
124.52
0.64
11.1900
7.11
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
1,249.7900
787.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
1,854.6700
1,155.46
0.62
11.1900
6.96
0.62
211.7800
131.30
0.62
10.5400
6.51
0.62
39.7600
24.53
0.62
20.6300
12.69
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
384.3100
234.43
0.61
25.2000
15.35
0.61
40.0000
24.24
0.60
51.1600
30.90
0.60
20.8300
12.56
0.60
111.0100
66.72
0.60
9,102.6900
5,461.61
0.60
830.4000
496.58
0.60
30.1100
17.98
0.60
176.1700
105.00
0.60
1,108.6300
659.63
0.59
8.4200
5.00
0.59
733.7900
435.14
0.59
993.5600
587.19
0.59
766.6400
452.32
0.59
1,934.0000
1,139.13
0.59
805.0000
473.34
0.59
83.1300
48.63
0.58
10.5400
6.16
0.58
1,751.8700
1,021.34
0.58
2,652.6000
1,538.51
0.58
74.9400
43.32
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
85.3600
49.00
0.57
26.9000
15.41
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
2,687.4400
1,531.84
0.57
21.4700
12.19
0.57
47.5700
26.97
0.57
43.3400
24.53
0.57
494.8400
279.58
0.56
153.9900
86.85
0.56
177.6100
99.99
0.56
1,186.4600
666.79
0.56
25.9000
14.53
0.56
19,615.1800
10,984.50
0.56
5,004.9500
2,797.77
0.56
43.6200
24.30
0.56
4,154.9100
2,310.13
0.56
1,835.0800
1,018.47
0.55
2,368.4400
1,312.12
0.55
219.5600
121.42
0.55
645.0900
355.44
0.55
25,444.1600
13,994.29
0.55
9.1100
5.00
0.55
44.7700
24.53
0.55
28,172.4700
15,410.34
0.55
325.8100
177.89
0.55
10.5400
5.74
0.54
26.5000
14.39
0.54
45.2600
24.53
0.54
14,372.2500
7,761.02
0.54
44.1000
23.77
0.54
257.8500
138.72
0.54
11.8200
6.35
0.54
67.8500
36.37
0.54
1,165.3100
623.44
0.53
362.1900
193.05
0.53
113.9800
60.64
0.53
3,560.2000
1,886.91
0.53
2,584.4300
1,367.16
0.53
209.8700
110.81
0.53
35.4200
18.67
0.53
10.5400
5.54
0.53
3,978.6400
2,088.79
0.52
6,643.0000
3,480.93
0.52
710.5000
371.59
0.52
529.0600
275.11
0.52
249.5800
129.53
0.52
11.1900
5.80
0.52
311.2200
160.90
0.52
62.5300
32.20
0.51
10.5400
5.42
0.51
564.4500
289.56
0.51
566.9500
289.71
0.51
1,263.5600
644.42
0.51
433.2400
220.52
0.51
70.0200
35.57
0.51
4,093.1500
2,075.23
0.51
426.2000
215.23
0.50
26.0200
13.11
0.50
10.5400
5.30
0.50
48.8700
24.53
0.50
17,093.3000
8,546.65
0.50
992.0400
495.03
0.50
300.6100
149.40
0.50
899.8400
446.32
0.50
20,011.1800
9,905.53
0.49
73.1800
36.15
0.49
8,873.4500
4,374.61
0.49
29.4500
14.49
0.49
7,463.0900
3,664.38
0.49
13,475.0900
6,602.79
0.49
221.2800
108.21
0.49
74.9100
36.56
0.49
32.9700
16.06
0.49
157.0600
76.33
0.49
163.2700
79.19
0.48
16.7900
8.11
0.48
16.1800
7.80
0.48
130.9100
62.97
0.48
3,088.4700
1,482.47
0.48
54.9900
26.34
0.48
11.1900
5.35
0.48
1,297.7900
619.05
0.48
74.9600
35.68
0.48
1,939.6000
921.31
0.47
262.2700
124.32
0.47
71.1000
33.63
0.47
16.1800
7.64
0.47
84.7900
39.94
0.47
1,913.3300
899.27
0.47
1,860.6000
872.62
0.47
324.7300
151.97
0.47
74.5000
34.79
0.47
211.2300
98.43
0.47
2,327.1900
1,082.14
0.46
35.1000
16.25
0.46
72.6900
33.58
0.46
5,261.0000
2,425.32
0.46
4,385.9400
2,017.53
0.46
1,227.9900
563.65
0.46
254.7200
116.66
0.46
967.6900
442.23
0.46
212.2100
96.77
0.46
6,265.7100
2,850.90
0.45
3,240.4500
1,471.16
0.45
552.1300
250.11
0.45
5,412.5400
2,446.47
0.45
343.6300
154.98
0.45
10,419.1400
4,688.61
0.45
3,343.3500
1,501.16
0.45
7,061.7600
3,163.67
0.45
904.0000
404.09
0.45
5,955.1200
2,655.98
0.45
1,877.1200
835.32
0.44
16,070.6400
7,135.36
0.44
29.4000
13.02
0.44
166.0200
73.38
0.44
207.8000
91.64
0.44
156.3200
68.78
0.44
6,749.9400
2,963.22
0.44
1,141.0900
499.80
0.44
69.6800
30.45
0.44
92.9800
40.54
0.44
69.6800
30.31
0.43
24.1000
10.46
0.43
9,411.6800
4,075.26
0.43
96.2300
41.57
0.43
178.3700
76.88
0.43
4,907.8700
2,110.38
0.43
122.4300
52.52
0.43
287.7000
123.14
0.43
1,059.7800
452.53
0.43
351.1800
149.60
0.43
2,562.1000
1,088.89
0.42
9,423.3400
3,995.50
0.42
6,881.7900
2,911.00
0.42
348.1500
146.92
0.42
3,054.9000
1,286.11
0.42
2,605.1200
1,094.15
0.42
10,568.6600
4,428.27
0.42
2,562.2200
1,071.01
0.42
4,047.2200
1,687.69
0.42
3,345.5500
1,391.75
0.42
0.42
105.4300
43.75
0.41
15,828.4700
6,552.99
0.41
22,822.5400
9,425.71
0.41
13,629.3700
5,615.30
0.41
23,171.7700
9,523.60
0.41
38,705.2600
15,869.16
0.41
2,577.5800
1,054.23
0.41
12,385.5400
5,053.30
0.41
1,611.0700
655.71
0.41
1,258.2500
510.85
0.41
1,623.1600
657.38
0.40
1,289.7200
521.05
0.40
1,312.5800
528.97
0.40
1,292.4600
519.57
0.40
1,301.5800
521.93
0.40
4,784.9900
1,914.00
0.40
20.0500
8.00
0.40
467.4100
186.03
0.40
16.1800
6.42
0.40
12.9100
5.11
0.40
142.7600
56.39
0.39
12.7000
5.00
0.39
16.1800
6.34
0.39
63.9300
25.00
0.39
39,334.5300
15,340.47
0.39
1,204.8100
467.47
0.39
45.4500
17.59
0.39
59.7300
23.06
0.39
149.3500
57.50
0.38
2,599.6100
998.25
0.38
209.9700
80.00
0.38
1,131.5700
430.00
0.38
133.3300
50.00
0.37
276.9500
103.58
0.37
335.1200
125.00
0.37
198.7400
73.53
0.37
164.3700
60.00
0.36
138.8800
50.00
0.36
140.8400
50.00
0.35
1,185.7600
415.02
0.35
144.9200
50.00
0.34
18.1500
6.23
0.34
147.0500
50.00
0.34
3,163.3100
1,059.71
0.33
173.8700
57.38
0.33
153.8400
50.00
0.32
26.4200
8.53
0.32
187.5000
60.00
0.32
55.9400
17.84
0.32
26.0200
8.25
0.32
158.7300
50.00
0.31
5,086.7900
1,576.90
0.31
163.9300
50.00
0.30
1,097.0700
331.32
0.30
712.1900
213.66
0.30
677.9600
200.00
0.29
519.0300
150.00
0.28
52.9900
14.94
0.28
89.1800
24.97
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
2,040.0400
510.01
0.25
36.4400
9.07
0.24
416.6600
100.00
0.23
1,039.5600
239.10
0.22
546.0000
120.12
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
Recent Trades
Price
Size
Time
0.4150
192.7000
09:49:32
0.4150
192.7000
09:49:32
0.4150
1,645.6100
09:49:32
0.4140
4.8400
09:49:32
0.4140
120.3600
09:49:32
0.4150
162.9000
09:49:45
0.4150
120.3900
09:49:45
0.4160
12.6100
09:50:00
0.4160
40.6200
09:50:00
0.4150
52.2000
09:51:00
0.4150
399.9000
09:51:02
0.4150
636.4000
09:51:10
0.4150
300.1000
09:51:10
0.4150
1,805.9900
09:52:22
0.4150
12.6100
09:52:22
0.4150
505.6500
09:52:22
0.4150
411.5500
09:52:22
0.4150
105.4300
09:52:22
0.4140
14.4900
09:52:22
0.4140
12.4300
09:52:22
0.4140
19.3300
09:52:22
0.4140
1,207.7200
09:52:22
0.4140
412.0400
09:52:22
0.4140
19.3300
09:52:22
0.4140
1,099.2500
09:52:22
0.4140
889.3000
09:52:22
0.4140
1,430.4600
09:52:22
0.4140
334.6900
09:52:22
0.4140
40.3300
09:52:22
0.4140
982.9100
09:52:22
0.4140
1,112.8500
09:52:22
0.4140
505.6500
09:52:22
0.4140
251.0000
09:52:22
0.4140
105.6800
09:52:22
0.4130
12.6100
09:52:22
0.4130
59.4000
09:52:22
0.4130
121.0600
09:52:22
0.4130
242.1300
09:52:22
0.4130
40.2600
09:52:22
0.4150
67.7100
09:52:22
0.4150
24.0900
09:52:29
0.4140
50.3100
09:55:40
0.4140
26.4700
09:55:40
0.4130
14.5800
09:55:40
0.4150
16.8200
09:55:46
0.4150
16.7400
09:55:48
0.4150
220.2200
09:55:49
0.4150
12.6100
09:55:49
0.4150
120.6800
09:55:49
0.4150
105.4300
09:55:49
0.4150
487.9300
09:55:49
0.4160
16.7400
09:55:51
0.4140
45.0500
09:56:04
0.4160
24.9700
09:56:48
0.4160
25.5000
09:57:12
0.4160
63.1300
09:57:14
0.4140
168.7000
09:57:19
0.4140
964.7800
09:57:19
0.4140
64.3600
09:57:19
0.4140
34.6900
09:59:04
0.4160
282.2000
10:00:39
0.4160
386.5800
10:00:39
0.4160
559.8700
10:00:42
0.4160
12.6100
10:00:42
0.4160
9.3200
10:00:42
0.4160
105.1700
10:00:45
0.4160
19.2400
10:00:45
0.4160
59.0800
10:00:45
0.4160
120.5300
10:00:45
0.4160
89.0600
10:00:45
0.4150
12.6000
10:00:45
0.4160
322.9800
10:01:46
0.4160
93.6700
10:01:46
0.4150
0.0100
10:02:06
0.4140
355.3600
10:02:06
0.4150
204.8000
10:02:51
0.4150
204.8000
10:02:51
0.4150
2.4400
10:02:51
0.4150
412.0000
10:02:51
0.4150
412.2000
10:02:51
0.4150
412.2000
10:02:51
0.4150
412.0000
10:02:51
0.4150
0.0400
10:02:51
0.4150
24.1200
10:02:51
0.4150
24.1200
10:02:51
0.4140
25.6900
10:04:43
0.4150
16.7800
10:04:47
0.4150
16.7400
10:04:49
0.4150
16.7400
10:04:52
0.4140
79.9900
10:05:17
0.4140
19.8400
10:05:17
0.4150
31.4800
10:06:49
0.4140
34.7000
10:07:48
0.4150
2,056.8800
10:08:02
0.4150
105.4300
10:08:02
0.4150
120.6800
10:08:02
0.4150
50.2600
10:08:39
0.4150
16.8600
10:08:48
0.4160
19.4000
10:08:50
0.4150
15.0400
10:08:57