English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.98
Open
31.54000000
Low
31.39000000
High
34.25000000
Vol
95,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.03
33.8000
1,353.01
40.01
50.5100
2,020.91
40.00
753.5390
30,141.56
39.99
163.0040
6,518.53
39.98
68.9040
2,754.78
39.96
2.6970
107.77
39.95
24.5100
979.17
39.94
0.0700
2.80
39.93
7.4710
298.32
39.92
25.2720
1,008.86
39.90
3.1340
125.05
39.89
112.1160
4,472.31
39.88
1.6500
65.80
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
0.3760
14.98
39.83
0.0350
1.39
39.80
47.5980
1,894.40
39.79
0.2070
8.24
39.78
126.0620
5,014.75
39.77
50.0780
1,991.60
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1010
39,664.01
39.65
0.0600
2.38
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.61
282.6800
11,196.95
39.60
17.7550
703.10
39.59
0.1990
7.88
39.58
3.8130
150.92
39.57
0.0320
1.27
39.56
3.7200
147.16
39.55
75.0500
2,968.23
39.53
9.2920
367.31
39.52
0.0380
1.50
39.50
200.4620
7,918.25
39.49
107.7150
4,253.67
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.42
0.2640
10.41
39.41
0.0630
2.48
39.40
3.9750
156.62
39.37
122.3120
4,815.42
39.35
0.1290
5.08
39.34
3.6480
143.51
39.33
0.0820
3.23
39.32
0.0380
1.49
39.30
1.0930
42.95
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
1.7310
67.96
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
0.1510
5.92
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0880
3.44
39.10
6.5570
256.38
39.08
0.1480
5.78
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.05
1.3390
52.29
39.02
0.1750
6.83
39.01
34.0320
1,327.59
39.00
519.8780
20,275.24
38.99
0.2640
10.29
38.98
0.0320
1.25
38.96
0.2520
9.82
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
13.8370
538.26
38.89
3.6300
141.17
38.88
0.1940
7.54
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
39.2560
1,523.13
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.6700
219.71
38.74
0.0800
3.10
38.72
3.7060
143.50
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
0.0380
1.47
38.67
0.0490
1.89
38.66
0.2020
7.81
38.65
3.6710
141.88
38.64
1.2710
49.11
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.3800
14.67
38.60
18.4130
710.74
38.59
282.3510
10,895.93
38.58
1.4500
55.94
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
0.6730
25.93
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
60.2780
2,320.70
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.0280
1.08
38.45
0.1750
6.73
38.44
0.0500
1.92
38.42
0.0350
1.34
38.40
0.0750
2.88
38.38
1,044.6980
40,095.51
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.32
3.6440
139.64
38.30
6.4540
247.19
38.28
0.0780
2.99
38.27
16.2590
622.23
38.26
425.7650
16,289.77
38.25
8.3340
318.78
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6800
140.65
38.21
0.1370
5.23
38.20
26.6400
1,017.65
38.19
0.2460
9.39
38.18
2.8460
108.66
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.3510
13.38
38.11
0.1010
3.85
38.10
3.8180
145.47
38.08
0.2550
9.71
38.06
0.0890
3.39
38.05
3.6790
139.99
38.04
3.7940
144.32
38.02
1.2080
45.93
38.01
0.1060
4.03
38.00
334.6340
12,716.09
37.99
2.5200
95.73
37.97
3.9360
149.45
37.96
3.4960
132.71
37.95
0.0320
1.21
37.91
6.0080
227.76
37.90
0.7640
28.96
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.3310
12.53
37.85
0.3760
14.23
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
18.0080
680.70
37.79
25.7110
971.62
37.78
0.0690
2.61
37.77
0.0500
1.89
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
219.6150
8,279.49
37.68
0.5740
21.63
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.61
0.0500
1.88
37.60
1.0480
39.40
37.59
282.2870
10,611.17
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.7080
139.24
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
443.3790
16,626.71
37.49
0.1700
6.37
37.48
0.3720
13.94
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
0.9170
34.30
37.39
3.6300
135.73
37.38
0.0320
1.20
37.37
24.8800
929.77
37.36
0.1680
6.28
37.35
0.4180
15.61
37.33
16.2500
606.61
37.32
0.1750
6.53
37.31
3.8040
141.93
37.30
1.7120
63.86
37.29
191.3730
7,136.30
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.3270
12.17
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
3.6980
137.57
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
5.3880
200.16
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.2020
7.50
37.10
4.5790
169.88
37.08
3.6120
133.93
37.06
4.8740
180.63
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
789.6700
29,217.79
36.99
0.3690
13.65
36.98
2.0800
76.92
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0460
1.70
36.93
1.6070
59.35
36.92
5.7440
212.07
36.90
4.3460
160.37
36.88
0.3490
12.87
36.87
19.0200
701.27
36.85
0.0820
3.02
36.84
0.3580
13.19
36.83
0.5410
19.93
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
1.3640
50.20
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0630
479.67
36.71
0.0670
2.46
36.70
0.7160
26.28
36.68
0.1080
3.96
36.67
1.7390
63.77
36.66
3.9530
144.92
36.65
0.2310
8.47
36.64
4.1000
150.22
36.63
33.0480
1,210.55
36.62
0.7020
25.71
36.61
282.3210
10,335.77
36.60
75.2080
2,752.61
36.58
6.5950
241.25
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.4600
16.80
36.50
204.4240
7,461.48
36.48
0.0410
1.50
36.47
0.0500
1.82
36.46
0.0320
1.17
36.45
7.2870
265.61
36.44
0.0500
1.82
36.43
19.3070
703.35
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
6.8290
248.58
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
16.9000
614.48
36.35
0.1200
4.36
36.34
0.0500
1.82
36.32
0.6760
24.55
36.30
0.8300
30.13
36.28
22.3060
809.26
36.27
0.0320
1.16
36.26
3.6300
131.62
36.25
0.2470
8.95
36.24
35.0020
1,268.47
36.22
0.4040
14.63
36.21
0.9540
34.54
36.20
11.6690
422.42
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
47.1570
1,704.73
36.14
0.0960
3.47
36.13
1.4710
53.15
36.12
0.2150
7.77
36.10
4.8990
176.85
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.02
4.1270
148.65
36.01
1.4600
52.57
36.00
245.3890
8,834.00
35.98
1.0070
36.23
35.97
0.1260
4.53
35.96
0.1990
7.16
35.95
5.2750
189.64
35.94
11.8290
425.13
35.92
0.3120
11.21
35.91
0.0860
3.09
35.90
10.6820
383.48
35.88
18.6530
669.27
35.87
0.2150
7.71
35.86
0.1910
6.85
35.85
4.4910
161.00
35.84
0.0410
1.47
35.83
4.5830
164.21
35.82
0.1750
6.27
35.80
6.8100
243.80
35.79
3.6300
129.92
35.77
0.2190
7.83
35.76
25.4330
909.48
35.75
6.0070
214.75
35.73
0.0350
1.25
35.71
0.0300
1.07
35.70
17.5320
625.89
35.68
0.1350
4.82
35.67
0.0340
1.21
35.66
1.3520
48.21
35.65
0.0320
1.14
35.64
0.1100
3.92
35.63
3.8650
137.71
35.62
24.7060
880.03
35.61
0.2030
7.23
35.60
6.3650
226.59
35.59
0.0300
1.07
35.58
0.0500
1.78
35.57
30.0950
1,070.48
35.56
0.0380
1.35
35.55
47.3880
1,684.64
35.54
0.3580
12.72
35.53
2.0000
71.06
35.52
0.0710
2.52
35.50
13.4380
477.05
35.49
0.0320
1.14
35.48
3.6970
131.17
35.45
3.0300
107.41
35.44
0.3910
13.86
35.43
0.3300
11.69
35.42
13.7720
487.80
35.41
1.9960
70.68
35.40
2.9000
102.66
35.39
4.0090
141.88
35.37
24.8800
880.01
35.36
3.0260
107.00
35.35
1.0710
37.86
35.33
0.3920
13.85
35.32
53.6800
1,895.98
35.30
173.9160
6,139.23
35.29
0.1420
5.01
35.28
0.1740
6.14
35.27
0.1420
5.01
35.26
0.1420
5.01
35.25
1.6520
58.23
35.24
0.3230
11.38
35.23
0.1420
5.00
35.22
0.1930
6.80
35.21
3.7550
132.21
35.20
275.1770
9,686.23
35.19
0.1430
5.03
35.18
1.1830
41.62
35.17
3.7730
132.70
35.16
0.0320
1.13
35.15
32.4190
1,139.53
35.14
0.2690
9.45
35.13
0.3000
10.54
35.12
0.3230
11.34
35.11
0.3810
13.38
35.10
2.7440
96.31
35.09
0.6170
21.65
35.07
0.1930
6.77
35.06
0.2210
7.75
35.05
30.2990
1,061.98
35.04
0.0750
2.63
35.01
3.6300
127.09
35.00
218.9640
7,663.74
34.99
877.3770
30,699.42
34.98
27.6650
967.72
34.97
192.2300
6,722.28
34.96
52.0710
1,820.40
34.95
3.0160
105.41
34.94
0.0500
1.75
34.93
150.0790
5,242.26
34.92
0.6520
22.77
34.91
0.0320
1.12
34.90
24.7380
863.36
34.89
196.0260
6,839.35
34.88
0.4070
14.20
34.86
3.7800
131.77
34.85
81.8730
2,853.27
34.84
0.2280
7.94
34.83
0.0830
2.89
34.82
1.9980
69.57
34.81
0.0500
1.74
34.80
68.6470
2,388.92
34.79
0.0460
1.60
34.78
4.0800
141.90
34.76
0.0650
2.26
34.75
0.1150
4.00
34.74
0.1990
6.91
34.73
41.1430
1,428.90
34.72
0.2640
9.17
34.71
3.8450
133.46
34.70
151.2740
5,249.21
34.69
0.3760
13.04
34.68
0.4160
14.43
34.67
0.2870
9.95
34.66
0.4660
16.15
34.65
4.9140
170.27
34.64
123.1720
4,266.68
34.63
45.9560
1,591.46
34.62
3.5900
124.29
34.61
46.3790
1,605.18
34.60
33.6000
1,162.56
34.59
77.0140
2,663.91
34.58
0.1520
5.26
34.57
0.1520
5.25
34.56
66.3290
2,292.33
34.55
20.2160
698.46
34.54
73.4020
2,535.31
34.53
0.3520
12.15
34.52
0.3380
11.67
34.51
150.2760
5,186.02
34.50
91.2020
3,146.47
34.49
73.4020
2,531.63
34.48
12.0770
416.41
34.47
0.4170
14.37
34.46
61.9820
2,135.90
34.45
0.6270
21.60
34.44
0.2540
8.75
34.43
0.2030
6.99
34.42
0.1530
5.27
34.41
62.0570
2,135.38
34.40
63.7310
2,192.35
34.39
0.1530
5.26
34.38
0.1880
6.46
34.37
25.0240
860.07
34.36
61.9820
2,129.70
34.35
0.2920
10.03
34.34
27.6680
950.12
34.33
0.7600
26.09
34.32
0.1850
6.35
34.31
88.7890
3,046.35
34.30
7.0250
240.96
34.29
0.1820
6.24
34.28
99.9460
3,426.15
34.27
0.3400
11.65
34.26
0.2970
10.18
34.25
5.5440
189.88
34.24
101.0760
3,460.84
34.23
0.1500
5.13
34.22
37.1240
1,270.38
34.21
0.1500
5.13
34.20
27.4380
938.38
34.19
113.1660
3,869.15
34.18
0.2000
6.84
34.17
33.1000
1,131.03
34.16
110.3250
3,768.70
34.15
37.0750
1,266.11
34.14
63.5890
2,170.93
34.13
110.3250
3,765.39
34.12
0.1510
5.15
34.11
69.9250
2,385.14
34.10
0.8670
29.56
34.09
8.0100
273.06
34.08
115.8550
3,948.34
34.07
29.5070
1,005.30
34.06
3.5260
120.10
34.05
82.6650
2,814.74
34.04
30.0400
1,022.56
34.03
10.0170
340.88
34.02
118.8830
4,044.40
34.01
56.5150
1,922.08
34.00
30.0630
1,022.14
33.99
22.9580
780.34
33.98
3.5260
119.81
33.97
0.1510
5.13
33.98
33.95
49.5440
1,682.02
33.94
60.3920
2,049.70
33.93
117.6450
3,991.69
33.92
18.2850
620.23
33.91
55.8870
1,895.13
33.90
78.7180
2,668.54
33.89
49.0590
1,662.61
33.88
73.2590
2,482.01
33.87
73.4820
2,488.84
33.86
82.8770
2,806.22
33.85
87.9600
2,977.45
33.84
107.8960
3,651.20
33.83
3.6470
123.38
33.82
198.2050
6,703.29
33.81
103.2910
3,492.27
33.80
207.9190
7,027.66
33.79
10.1370
342.53
33.78
73.4360
2,480.67
33.77
26.7160
902.20
33.76
155.5640
5,251.84
33.75
3.7020
124.94
33.74
70.9710
2,394.56
33.73
194.6070
6,564.09
33.72
3.5730
120.48
33.71
109.2340
3,682.28
33.70
4.2760
144.10
33.69
3.6110
121.65
33.68
62.0200
2,088.83
33.67
153.7220
5,175.82
33.66
3.7600
126.56
33.65
3.6080
121.41
33.64
90.6380
3,049.06
33.63
76.8190
2,583.42
33.62
0.1530
5.14
33.61
3.7920
127.45
33.60
54.4190
1,828.48
33.59
3.5280
118.51
33.58
19.8160
665.42
33.57
61.5650
2,066.74
33.56
0.3280
11.01
33.55
15.0130
503.69
33.54
0.2030
6.81
33.53
2.2360
74.97
33.52
0.1870
6.27
33.51
0.1520
5.09
33.50
17.6750
592.11
33.49
68.4440
2,292.19
33.48
93.2500
3,122.01
33.47
3.5650
119.32
33.46
0.2630
8.80
33.45
0.1960
6.56
33.44
0.4000
13.38
33.43
68.6450
2,294.80
33.42
0.1500
5.01
33.41
0.2320
7.75
33.40
41.9080
1,399.73
33.39
0.4150
13.86
33.38
0.1510
5.04
33.37
0.3670
12.25
33.36
0.2450
8.17
33.35
3.8590
128.70
33.34
0.1510
5.03
33.33
0.4650
15.50
33.32
0.2370
7.90
33.31
0.1510
5.03
33.30
6.8610
228.47
33.29
6.2280
207.33
33.28
0.1920
6.39
33.27
24.7680
824.03
33.26
0.1890
6.29
33.25
0.9240
30.72
33.24
0.1510
5.02
33.23
13.6990
455.22
33.22
0.1840
6.11
33.21
69.0190
2,292.12
33.20
1.3440
44.62
33.19
0.0460
1.53
33.18
0.9440
31.32
33.16
0.0820
2.72
33.15
0.2570
8.52
33.14
20.1200
666.78
33.13
75.0920
2,487.80
33.12
0.0410
1.36
33.11
27.8010
920.49
33.10
0.7160
23.70
33.09
0.0810
2.68
33.08
0.1080
3.57
33.06
0.0310
1.02
33.05
0.0690
2.28
33.04
3.0210
99.81
33.03
0.0500
1.65
33.00
355.2440
11,723.05
32.99
34.5900
1,141.12
32.98
0.1110
3.66
32.97
3.0940
102.01
32.96
0.0410
1.35
32.95
0.0510
1.68
32.94
3.0300
99.81
32.93
0.0940
3.10
32.92
0.0460
1.51
32.90
0.7550
24.84
32.88
3.0860
101.47
32.87
0.0310
1.02
32.86
0.6200
20.37
32.85
300.0730
9,857.40
32.84
0.0380
1.25
32.83
0.0340
1.12
32.80
2.8340
92.96
32.78
0.1170
3.84
32.77
23.8740
782.35
32.76
0.0800
2.62
32.75
24.6650
807.78
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
0.6730
22.01
32.66
0.4800
15.68
32.65
2.6440
86.33
32.64
0.0790
2.58
32.62
0.2100
6.85
32.61
0.1880
6.13
32.60
0.6730
21.94
32.59
0.0410
1.34
32.58
0.0830
2.70
32.57
0.4740
15.44
32.56
0.0320
1.04
32.54
0.1590
5.17
32.52
0.0840
2.73
32.50
37.9230
1,232.50
32.49
13.0200
423.02
32.48
0.1890
6.14
32.47
0.1200
3.90
32.45
0.0320
1.04
32.44
0.0500
1.62
32.43
0.2790
9.05
32.42
0.0350
1.13
32.41
4.3780
141.89
32.40
17.2640
559.35
32.39
24.6980
799.97
32.38
0.0780
2.53
32.36
0.1400
4.53
32.33
0.4180
13.51
32.32
0.1540
4.98
32.30
1.6940
54.72
32.28
0.0670
2.16
32.27
23.8920
770.99
32.26
0.0310
1.00
32.24
0.1750
5.64
32.23
0.0510
1.64
32.22
3.0880
99.50
32.20
0.7070
22.77
32.19
0.0320
1.03
32.16
0.0410
1.32
32.14
0.3140
10.09
32.13
0.1200
3.86
32.12
5.0000
160.60
32.11
0.0790
2.54
32.10
5.3220
170.84
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
0.2100
6.73
32.04
24.6650
790.27
32.01
12.3150
394.20
32.00
245.9330
7,869.86
31.98
0.0660
2.11
31.96
0.4740
15.15
31.95
0.0350
1.12
31.93
3.0000
95.79
31.92
2.0000
63.84
31.89
3.5270
112.48
31.88
2.0750
66.15
31.87
0.7040
22.44
31.86
0.1750
5.58
31.85
8.1790
260.50
31.84
0.0410
1.31
31.83
0.1600
5.09
31.82
29.1570
927.78
31.81
30.4670
969.16
31.80
17.6780
562.16
31.78
85.9950
2,732.92
31.77
0.0500
1.59
31.76
0.0500
1.59
31.75
13.7250
435.77
31.70
26.7330
847.44
31.68
24.9160
789.34
31.67
0.1600
5.07
31.66
0.2320
7.35
31.65
0.0800
2.53
31.63
0.2170
6.86
31.61
0.0350
1.11
31.60
1.9730
62.35
31.59
0.0380
1.20
31.58
0.0460
1.45
31.57
0.0340
1.07
31.56
1.0000
31.56
31.55
0.3120
9.84
31.53
0.1400
4.41
31.52
0.0920
2.90
31.51
2.5510
80.38
31.50
60.4740
1,904.93
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.40
0.8910
27.98
31.38
1.0880
34.14
31.37
29.6310
929.52
31.36
0.0410
1.29
31.34
24.6650
773.00
31.33
0.2820
8.84
31.32
23.3080
730.01
31.31
0.0810
2.54
31.30
709.1370
22,195.99
31.29
4.5760
143.18
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.2430
7.59
31.24
1.9200
59.98
31.23
3.0660
95.75
31.21
10.0800
314.60
31.20
103.7690
3,237.59
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.3260
10.14
31.10
0.2550
7.93
31.09
0.0390
1.21
31.04
0.0870
2.70
31.03
0.4790
14.86
31.01
10.0000
310.10
31.00
450.9860
13,980.57
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.94
0.0690
2.13
30.92
0.7950
24.58
30.91
10.2040
315.41
30.90
0.0790
2.44
30.88
79.7900
2,463.92
30.86
19.8130
611.43
30.84
0.1590
4.90
30.83
0.0510
1.57
30.80
20.1110
619.42
30.79
0.5470
16.84
30.77
0.1670
5.14
30.76
0.1320
4.06
30.75
50.0700
1,539.65
30.74
2.2300
68.55
30.73
0.1750
5.38
30.72
0.0410
1.26
30.71
10.0000
307.10
30.67
126.0060
3,864.60
30.66
6.3950
196.07
30.65
45.7360
1,401.81
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
1.2380
37.88
30.59
0.8130
24.87
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
5.2430
160.23
30.55
25.4110
776.31
30.53
0.3700
11.30
30.52
1,000.1880
30,525.74
30.51
8.2190
250.76
30.50
119.2720
3,637.80
30.49
0.4800
14.64
30.44
5.0500
153.72
30.40
0.0410
1.25
30.38
2.7830
84.55
30.37
0.1650
5.01
30.36
63.9490
1,941.49
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.27
0.8590
26.00
30.25
0.0410
1.24
30.24
3.6990
111.86
30.23
0.0390
1.18
30.22
0.5240
15.84
30.21
5.8520
176.79
30.20
0.3970
11.99
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
3.0690
92.53
30.13
0.0380
1.14
30.10
11.6240
349.88
30.09
1.0000
30.09
30.08
1.0410
31.31
30.06
30.0000
901.80
30.05
0.0790
2.37
30.04
1.0240
30.76
30.03
3.3300
100.00
30.02
1.1880
35.66
30.00
1,254.1970
37,625.91
29.99
15.2070
456.06
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.92
0.1190
3.56
29.90
2.1260
63.57
29.89
0.0940
2.81
29.88
0.0800
2.39
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
101.9340
3,037.63
29.79
0.2440
7.27
29.77
23.6900
705.25
29.76
0.0410
1.22
29.75
1.1000
32.73
29.74
0.8710
25.90
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
101.0630
3,001.57
29.68
4.7810
141.90
29.66
45.1940
1,340.45
29.63
0.0340
1.01
29.62
1,700.9160
50,381.13
29.60
87.7070
2,596.13
29.59
0.0540
1.60
29.55
70.1510
2,072.96
29.53
0.1880
5.55
29.52
0.4780
14.11
29.50
146.9440
4,334.85
29.49
0.0510
1.50
29.47
0.0760
2.24
29.46
0.1800
5.30
29.44
0.1210
3.56
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
45.7630
1,345.43
29.39
0.0690
2.03
29.38
0.3860
11.34
29.37
0.0350
1.03
29.36
2.3860
70.05
29.33
0.0900
2.64
29.30
43.4380
1,272.73
29.28
0.0410
1.20
29.26
64.9570
1,900.64
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
4.4750
130.31
29.11
0.5240
15.25
29.10
2.0350
59.22
29.09
0.0380
1.11
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
111.2500
3,226.25
28.96
13.8720
401.73
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.1710
178.22
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
6.9850
201.17
28.79
0.1080
3.11
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2160
149.49
28.65
0.0510
1.46
28.64
0.0410
1.17
28.63
0.0460
1.32
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
85.0800
2,429.03
28.52
70.1770
2,001.45
28.51
0.7920
22.58
28.50
87.5940
2,496.43
28.48
0.0410
1.17
28.47
1.9310
54.98
28.46
0.0890
2.53
28.44
0.0500
1.42
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.0730
2.07
28.39
0.1080
3.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.0410
1.16
28.30
751.3560
21,263.37
28.29
0.1750
4.95
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
0.0500
1.41
28.21
0.0510
1.44
28.20
11.9970
338.32
28.16
5.0810
143.08
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.06
0.0720
2.02
28.05
60.0000
1,683.00
28.04
0.5120
14.36
28.00
467.4380
13,088.26
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.83
0.1580
4.40
27.80
22.0260
612.32
27.79
0.0790
2.20
27.77
0.0500
1.39
27.75
0.8100
22.48
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.2080
144.11
27.66
3.5120
97.14
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
0.6750
18.63
27.59
0.0510
1.41
27.55
40.1010
1,104.78
27.54
0.1200
3.30
27.53
0.6490
17.87
27.51
1.4110
38.82
27.50
257.8600
7,091.15
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.1110
3.04
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0900
2.46
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.1750
4.75
27.15
0.3170
8.61
27.11
0.0500
1.36
27.09
0.0790
2.14
27.05
70.0000
1,893.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
52.6730
1,422.17
26.98
0.1710
4.61
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2990
491.88
26.85
0.0940
2.52
26.80
7.4620
199.98
26.79
0.0790
2.12
26.78
0.2550
6.83
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0900
2.40
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
125.0000
3,318.75
26.52
0.4740
12.57
26.50
2.9100
77.12
26.46
3.1620
83.67
26.44
0.2710
7.17
26.42
5.5660
147.05
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.4070
141.88
26.22
0.0500
1.31
26.21
0.1750
4.59
26.20
2.0000
52.40
26.19
0.0730
1.91
26.17
0.1200
3.14
26.16
2.0000
52.32
26.15
64.4450
1,685.24
26.12
0.0800
2.09
26.10
0.0510
1.33
26.04
2.3250
60.54
26.03
0.1750
4.56
26.02
0.4740
12.33
26.00
114.3370
2,972.76
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.2000
5.18
25.84
0.1750
4.52
Recent Trades
Price
Size
Time
34.0700
0.1900
10:12:11
34.0700
0.1900
10:12:11
34.0700
0.1900
10:12:11
34.0700
5.5010
10:12:11
34.0600
0.0400
10:12:26
34.0600
1.4640
10:12:26
34.0600
0.4700
10:12:33
34.0700
0.1510
10:12:36
34.0700
4.6000
10:12:36
34.0800
0.1510
10:12:36
34.0800
2.7900
10:12:36
34.0800
2.7900
10:12:36
34.0800
2.7900
10:12:36
34.0800
2.7900
10:12:36
34.0800
2.7900
10:12:36
34.0800
2.7900
10:12:36
34.0800
2.7900
10:12:36
34.0900
0.1510
10:12:43
34.0900
0.0500
10:12:43
34.0700
0.1510
10:12:44
34.0700
0.5190
10:12:44
34.0700
0.6700
10:12:44
34.0700
0.6700
10:12:44
34.0700
0.6700
10:12:44
34.0700
2.7570
10:12:44
34.0600
18.7170
10:12:44
34.0600
0.1510
10:12:44
34.0500
0.1510
10:12:44
34.0400
0.3690
10:12:44
34.0400
0.3500
10:12:44
34.0400
2.6560
10:12:44
34.0400
0.1510
10:12:44
34.0400
10.2960
10:12:44
34.0300
0.1510
10:12:48
34.0200
7.6390
10:12:48
34.0200
0.4900
10:12:54
34.0400
0.1510
10:12:57
34.0300
2.0030
10:13:04
34.0300
0.1510
10:13:10
34.0300
1.0000
10:13:10
34.0200
14.8180
10:13:10
34.0200
1.2650
10:13:10
34.0200
1.2650
10:13:10
34.0300
1.0000
10:13:16
34.0200
1.2650
10:13:16
34.0200
1.2650
10:13:21
34.0200
1.2650
10:13:21
34.0200
8.8710
10:13:24
34.0200
1.2650
10:13:26
34.0200
5.2510
10:13:33
34.0200
1.2650
10:13:33
34.0200
1.2650
10:13:33
34.0200
1.2650
10:13:43
34.0200
1.2650
10:13:46
34.0200
1.2650
10:13:49
34.0200
1.2650
10:13:49
34.0200
97.6010
10:13:49
34.0200
0.1510
10:13:49
34.0200
0.7240
10:13:49
34.0200
0.0600
10:13:49
34.0100
0.1510
10:13:50
34.0000
0.1510
10:13:50
34.0000
0.0430
10:13:50
34.0000
0.2150
10:13:50
34.0000
0.2290
10:13:50
34.0000
0.2290
10:13:50
34.0000
0.0580
10:13:50
34.0000
0.0500
10:13:50
34.0000
5.8420
10:13:50
34.0000
20.2610
10:13:50
34.0000
0.7210
10:13:58
34.0000
0.1100
10:13:58
34.0000
1.5220
10:13:58
33.9900
0.1510
10:14:00
33.9800
0.1510
10:14:00
33.9900
2.8420
10:14:06
33.9800
0.1000
10:14:17
33.9900
1.7800
10:14:40
33.9800
0.0790
10:15:04
34.0000
7.2300
10:15:47
34.0000
17.7900
10:15:47
33.9900
1.0000
10:16:09
33.9800
0.1510
10:16:09
33.9700
0.1510
10:16:16
33.9700
0.1610
10:16:16
33.9600
0.1510
10:16:16
33.9600
0.1890
10:16:16
33.9600
10.3700
10:16:16
33.9500
2.1190
10:16:16
33.9700
3.3750
10:16:37
33.9700
1.0000
10:16:48
33.9700
2.3750
10:16:54
33.9600
2.8420
10:17:02
33.9600
3.3750
10:17:02
33.9600
0.1510
10:17:02
33.9600
6.3480
10:17:02
33.9600
9.4470
10:17:02
33.9600
9.8910
10:17:02
33.9600
1.1730
10:17:02
33.9600
0.2930
10:17:02