English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,171.02
Open
78083.50000000
Low
77640.00000000
High
78364.65000000
Vol
9,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,278.20
0.0002
12.52
78,278.00
0.0037
288.06
78,277.81
0.0032
249.71
78,277.55
0.0001
5.48
78,277.46
0.0009
70.45
78,277.27
0.0001
5.48
78,276.90
0.0009
70.45
78,276.43
0.0002
15.66
78,276.30
0.0049
381.99
78,276.21
2.3102
180,829.79
78,276.00
0.0036
281.79
78,275.86
0.0001
10.96
78,275.81
1.1073
86,677.94
78,275.80
0.0595
4,654.28
78,275.33
0.0001
5.48
78,275.29
0.0001
5.48
78,275.26
0.8781
68,731.94
78,275.20
0.0014
108.80
78,275.18
0.0200
1,565.50
78,275.17
0.0002
15.66
78,275.05
0.0062
481.39
78,274.96
0.7690
60,190.31
78,274.79
0.0200
1,565.50
78,274.77
0.0240
1,878.59
78,274.49
0.0131
1,021.48
78,274.37
0.0400
3,130.97
78,274.29
0.0001
6.26
78,274.25
0.0011
86.88
78,274.00
0.0036
281.79
78,273.87
0.0086
669.24
78,273.60
0.0456
3,566.93
78,273.25
0.0062
481.38
78,273.06
1.1123
87,063.12
78,272.34
0.0001
5.48
78,272.23
0.0242
1,890.27
78,272.21
3.0708
240,359.87
78,272.19
2.3102
180,820.50
78,272.18
1.9646
153,770.39
78,272.09
0.0208
1,628.84
78,272.06
0.0200
1,565.44
78,272.03
0.0200
1,565.44
78,272.02
0.0200
1,565.44
78,272.00
0.0036
281.78
78,271.99
0.0001
5.48
78,271.56
0.0038
300.56
78,271.48
0.0001
5.48
78,271.21
0.0200
1,565.42
78,270.38
0.0001
6.26
78,270.33
0.0003
22.70
78,270.16
0.0075
583.90
78,270.10
0.0170
1,332.94
78,270.00
0.0167
1,304.76
78,269.88
0.0003
20.35
78,269.84
0.0002
14.09
78,269.74
0.2700
21,132.83
78,269.36
0.0001
6.26
78,269.21
0.0001
5.48
78,269.16
0.0001
6.26
78,269.10
0.2400
18,784.58
78,269.08
0.0009
70.44
78,269.01
0.0050
388.21
78,268.97
0.0001
5.48
78,268.90
0.0100
782.69
78,268.72
0.4468
34,966.55
78,268.65
0.0108
846.87
78,268.58
0.0001
5.48
78,268.52
0.0001
7.83
78,268.31
0.0037
286.46
78,268.24
0.0001
10.17
78,268.00
0.0036
281.76
78,267.93
0.0200
1,565.36
78,267.81
0.1137
8,899.83
78,267.80
0.0032
248.11
78,267.01
0.0001
5.48
78,266.91
0.0156
1,224.09
78,266.82
2.3102
180,808.09
78,266.54
0.0001
10.96
78,266.47
0.0001
6.26
78,266.17
1.2654
99,040.36
78,266.16
0.0550
4,302.29
78,266.00
0.0036
281.76
78,265.80
0.0131
1,026.85
78,265.68
0.0001
5.48
78,265.54
0.0002
13.31
78,265.20
0.0001
6.26
78,264.81
0.0200
1,565.30
78,264.28
0.0001
9.39
78,264.00
0.0036
281.75
78,263.76
0.0002
13.30
78,263.47
0.0001
5.48
78,263.42
0.2981
23,330.33
78,262.79
0.0001
5.48
78,262.76
0.0087
676.97
78,262.72
0.0001
8.61
78,262.68
0.0009
67.31
78,262.59
0.0001
8.61
78,262.57
0.0157
1,229.50
78,262.56
0.3899
30,517.70
78,262.47
0.0689
5,393.07
78,262.39
0.0004
28.96
78,262.37
0.0113
885.93
78,262.16
0.0006
43.04
78,262.13
0.0038
299.74
78,262.00
0.0036
281.74
78,261.92
0.2700
21,130.72
78,261.72
0.0049
382.70
78,261.65
0.0003
20.35
78,261.46
0.0001
10.17
78,261.42
0.4447
34,804.42
78,261.25
0.0009
70.44
78,261.13
0.0200
1,565.22
78,261.02
0.0001
6.26
78,260.61
0.0001
7.83
78,260.52
0.0001
6.26
78,260.00
0.0141
1,103.47
78,259.57
0.0001
5.48
78,259.51
1.2655
99,040.54
78,259.37
0.0187
1,465.80
78,259.22
0.0168
1,311.62
78,259.04
1.1123
87,047.53
78,259.00
0.0054
421.82
78,258.65
0.0001
6.26
78,258.43
0.0038
299.73
78,258.27
1.2656
99,040.54
78,258.26
3.0693
240,197.29
78,258.13
0.0142
1,109.70
78,258.00
0.0036
281.73
78,257.61
0.0043
339.64
78,257.59
0.0001
5.48
78,257.54
0.0043
334.94
78,257.43
2.3102
180,786.40
78,257.40
0.0001
6.26
78,257.39
0.0062
481.28
78,257.20
0.0037
286.42
78,257.14
0.0002
18.78
78,257.00
0.0001
5.48
78,256.44
0.0001
5.48
78,256.07
0.1137
8,898.50
78,256.00
0.0036
281.72
78,255.62
0.0200
1,565.11
78,255.42
1.3100
102,511.47
78,255.35
0.0075
583.78
78,255.27
0.0116
907.76
78,255.22
0.0200
1,565.10
78,255.21
0.0240
1,878.13
78,254.81
0.0400
3,130.19
78,254.74
0.0001
6.26
78,254.72
0.0001
7.04
78,254.43
0.0049
382.66
78,254.10
0.0001
5.48
78,254.09
0.2700
21,128.60
78,254.04
0.0200
1,565.08
78,254.00
0.0036
281.71
78,253.88
0.0001
5.48
78,253.80
0.0081
635.42
78,253.71
0.0003
20.35
78,253.49
0.0043
337.27
78,253.43
0.0009
70.43
78,253.11
0.0062
484.39
78,253.01
0.0004
32.08
78,252.70
0.0001
7.83
78,252.60
0.0049
384.22
78,252.55
0.7572
59,254.40
78,252.53
0.0200
1,565.05
78,252.49
0.0200
1,565.05
78,252.47
0.0200
1,565.05
78,252.46
0.0200
1,565.05
78,252.31
0.4602
36,014.84
78,252.00
0.0036
281.71
78,251.68
0.0001
6.26
78,251.65
0.0286
2,234.08
78,251.52
0.4602
36,014.48
78,251.51
0.0010
78.25
78,250.83
0.0001
6.26
78,250.67
0.0002
14.87
78,250.54
0.0038
299.70
78,250.41
0.0013
97.81
78,250.39
0.0001
5.48
78,250.31
1.2657
99,040.63
78,250.27
0.0005
36.78
78,250.22
0.0062
481.24
78,250.16
3.0693
240,172.43
78,250.00
0.1156
9,041.79
78,249.99
0.0014
107.20
78,249.98
0.0001
5.48
78,249.95
0.0001
9.39
78,249.85
0.0157
1,229.31
78,249.60
0.0064
499.23
78,249.48
0.0009
67.29
78,249.10
0.0030
233.18
78,248.74
0.1891
14,795.27
78,248.37
0.0200
1,564.97
78,248.31
0.0001
5.48
78,248.30
0.0005
38.34
78,248.19
0.0256
2,001.59
78,248.08
0.0012
93.12
78,248.04
2.3102
180,764.71
78,248.00
0.0036
281.69
78,247.98
2.0666
161,704.93
78,247.83
0.0001
5.48
78,247.15
0.0006
49.30
78,247.14
0.0049
382.63
78,247.13
0.3299
25,809.82
78,246.92
0.0001
6.26
78,246.72
0.0001
7.82
78,246.26
0.0052
403.75
78,246.09
0.0037
287.16
78,246.02
0.0006
49.29
78,246.00
0.0036
281.69
78,245.66
0.2700
21,126.33
78,245.61
0.0009
70.42
78,245.35
0.0003
24.26
78,245.30
0.5888
46,071.62
78,245.28
0.0035
273.08
78,245.24
0.0200
1,564.90
78,244.99
1.2772
99,936.07
78,244.83
0.0002
14.87
78,244.79
0.0001
7.82
78,244.44
0.0001
6.26
78,244.40
0.0001
9.39
78,244.38
0.4603
36,014.32
78,244.36
0.0001
5.48
78,244.33
0.1137
8,897.16
78,244.00
0.0036
281.68
78,243.99
0.1649
12,904.00
78,243.65
0.0128
1,001.52
78,243.25
2.3102
180,753.64
78,243.24
1.5631
122,302.01
78,243.19
0.0001
5.48
78,243.04
0.0004
30.51
78,243.02
0.1994
15,597.75
78,243.01
0.0001
6.26
78,242.85
0.0007
52.42
78,242.84
0.0001
6.26
78,242.52
0.0001
5.48
78,242.15
0.0001
5.48
78,242.07
3.0693
240,147.60
78,242.00
0.0036
281.67
78,241.94
0.0002
16.43
78,241.80
0.0001
6.26
78,241.57
0.1849
14,468.43
78,241.44
0.0001
6.26
78,241.33
0.0001
7.82
78,241.24
0.0040
312.96
78,241.07
0.0181
1,418.51
78,240.84
0.0003
20.34
78,240.83
0.0001
9.39
78,240.67
0.0019
151.00
78,240.54
0.0160
1,253.41
78,240.11
0.0002
11.74
78,240.00
0.0170
1,331.64
78,239.85
0.0049
382.59
78,239.77
2.3102
180,745.60
78,239.63
0.0001
5.48
78,239.50
1.4696
114,977.64
78,239.28
0.0040
312.96
78,239.10
0.0001
6.26
78,239.08
0.0038
299.66
78,239.04
0.0001
5.48
78,239.00
0.4925
38,531.93
78,238.99
0.2659
20,805.31
78,238.86
0.4603
36,014.91
78,238.00
0.0036
281.66
78,237.99
0.0473
3,701.44
78,237.84
0.2700
21,124.22
78,237.78
0.0009
70.41
78,237.32
0.0040
312.95
78,237.12
0.0002
14.87
78,236.97
0.0001
5.48
78,236.88
0.0002
15.65
78,236.44
0.0371
2,901.01
78,236.37
2.3102
180,737.75
78,236.00
0.0036
281.65
78,235.99
0.3198
25,023.00
78,235.82
0.0126
985.77
78,235.64
0.0001
8.61
78,235.36
0.0040
312.94
78,235.30
0.0006
49.29
78,235.19
0.0001
6.26
78,235.09
0.0001
9.39
78,235.00
0.0001
7.82
78,234.98
0.0037
287.12
78,234.78
1.0132
79,270.61
78,234.44
0.0001
5.48
78,234.00
0.0038
294.16
78,233.84
0.0001
5.48
78,233.65
0.5717
44,722.27
78,233.40
0.0040
312.93
78,233.16
3.0693
240,120.26
78,233.15
0.0001
6.26
78,232.99
0.0003
20.34
78,232.59
0.1137
8,895.83
78,232.56
0.0049
382.56
78,232.49
2.3102
180,728.79
78,232.48
0.0001
6.26
78,232.44
0.0068
531.98
78,232.14
0.0003
21.90
78,232.00
0.0036
281.64
78,231.51
1.5549
121,638.26
78,231.50
0.8313
65,033.06
78,231.44
0.0040
312.93
78,231.28
0.0001
6.26
78,230.57
0.0247
1,935.42
78,230.54
0.0001
5.48
78,230.47
1.1123
87,015.75
78,230.46
0.0001
6.26
78,230.21
0.0012
93.88
78,230.01
0.0026
199.49
78,230.00
0.0166
1,298.62
78,229.96
0.0029
226.87
78,229.48
0.0040
312.92
78,229.43
0.0086
669.64
78,228.97
0.0001
7.82
78,228.80
0.0001
5.48
78,228.62
2.3102
180,719.85
78,228.61
0.0001
6.26
78,228.25
0.0123
962.99
78,228.17
0.2700
21,121.61
78,228.07
0.0003
23.47
78,228.06
0.0001
5.48
78,228.05
0.0001
5.48
78,228.00
0.0036
281.62
78,227.99
0.0126
983.33
78,227.52
0.0040
312.91
78,227.37
1.0808
84,545.79
78,227.30
0.0001
9.39
78,227.05
0.0371
2,903.01
78,226.59
0.0001
5.48
78,226.20
0.0001
6.26
78,226.00
0.0036
281.61
78,225.95
0.1400
10,951.63
78,225.73
0.0075
583.56
78,225.68
0.0001
5.48
78,225.58
0.0001
10.17
78,225.56
0.0040
312.90
78,225.52
0.0001
10.17
78,225.44
2.3102
180,712.50
78,225.40
0.0001
6.26
78,225.39
3.0689
240,063.55
78,225.38
1.6632
130,104.45
78,225.27
0.0290
2,271.66
78,225.21
0.0020
156.45
78,225.18
0.0004
31.29
78,225.16
0.0001
6.26
78,225.15
0.0001
5.48
78,225.13
0.0003
20.34
78,224.76
0.0152
1,185.89
78,224.00
0.0036
281.61
78,223.87
0.0037
287.08
78,223.69
0.0001
5.48
78,223.67
0.0001
7.82
78,223.60
0.0040
312.89
78,223.53
0.0495
3,870.50
78,223.46
0.0001
6.26
78,223.33
0.0200
1,564.47
78,223.16
0.1126
8,806.36
78,223.15
0.0001
6.26
78,223.10
0.0002
14.08
78,223.04
0.0200
1,564.46
78,222.94
0.0440
3,441.81
78,222.72
0.0200
1,564.45
78,222.51
0.0200
1,564.45
78,222.44
0.0013
99.34
78,222.24
0.1876
14,677.62
78,222.23
0.0001
6.26
78,222.14
0.0009
70.40
78,222.00
0.0036
281.60
78,221.82
0.0001
5.48
78,221.64
0.0040
312.89
78,221.60
0.0001
5.48
78,221.53
0.0009
67.27
78,221.51
0.0001
5.48
78,221.15
0.0200
1,564.42
78,221.06
0.0001
7.82
78,220.99
0.0001
8.60
78,220.93
0.0002
14.86
78,220.77
0.0200
1,564.42
78,220.47
0.0016
125.15
78,220.46
0.0022
172.87
78,220.35
0.2700
21,119.49
78,220.29
0.0279
2,183.91
78,220.28
0.1876
14,677.25
78,220.26
0.0200
1,564.41
78,220.23
0.0200
1,564.40
78,220.20
2.3102
180,700.40
78,220.19
0.0001
6.26
78,220.16
0.0128
1,001.22
78,220.15
1.1123
87,004.27
78,220.14
1.5462
120,940.07
78,220.07
0.0002
16.43
78,220.01
0.0619
4,837.91
78,220.00
0.0167
1,309.40
78,219.99
0.0200
1,564.40
78,219.85
0.0005
37.55
78,219.82
0.0027
211.19
78,219.68
0.0040
312.88
78,219.55
0.0001
6.26
78,219.42
0.0001
5.48
78,219.37
0.0001
5.48
78,219.36
0.0001
6.26
78,219.17
0.0001
6.26
78,219.16
0.0064
499.82
78,218.92
0.0001
5.48
78,218.40
0.0001
6.26
78,218.34
0.0002
14.86
78,218.33
0.1877
14,677.67
78,218.32
0.0086
669.55
78,218.31
0.0800
6,257.46
78,218.01
0.0600
4,693.08
78,218.00
0.0036
281.58
78,217.97
0.0049
382.49
78,217.91
0.0100
782.18
78,217.72
0.0040
312.87
78,217.64
0.0400
3,128.71
78,217.63
0.0201
1,570.61
78,217.48
0.0069
537.35
78,217.42
0.0003
23.47
78,217.37
0.0001
9.39
78,216.85
0.0001
5.48
78,216.82
0.0003
20.34
78,216.81
0.0064
499.81
78,216.49
0.0742
5,805.23
78,216.44
0.0001
6.26
78,216.37
0.1724
13,485.28
78,216.36
2.3102
180,697.78
78,216.35
1.2320
96,360.20
78,216.32
0.2552
19,960.80
78,216.21
0.0001
9.39
78,216.00
0.0036
281.58
78,215.91
0.0001
5.48
78,215.78
0.0007
54.75
78,215.76
0.0040
312.86
78,215.64
0.0001
6.26
78,215.63
0.0001
6.26
78,215.33
0.0120
937.80
78,215.19
0.0005
37.54
78,215.18
0.0001
6.26
78,215.10
0.0120
937.02
78,215.08
0.0019
149.39
78,214.40
0.0001
5.48
78,214.32
0.0081
633.54
78,214.00
0.0036
281.57
78,213.92
0.0001
5.47
78,213.86
0.0887
6,933.66
78,213.80
0.0040
312.86
78,213.74
0.0001
6.26
78,213.73
0.0005
37.54
78,213.59
0.0702
5,489.81
78,213.58
0.0001
5.47
78,213.26
0.0013
99.33
78,212.77
0.0030
230.73
78,212.76
0.0054
423.91
78,212.55
0.0130
1,019.89
78,212.48
0.0001
6.26
78,212.41
0.2347
18,357.23
78,212.39
0.1702
13,310.18
78,212.38
0.0001
10.95
78,212.00
0.0036
281.56
78,211.89
0.0085
664.02
78,211.88
0.0022
170.50
78,211.84
0.0040
312.85
78,211.73
0.0001
6.26
78,211.67
0.0001
8.60
78,211.48
0.0006
49.27
78,211.31
0.0200
1,564.23
78,211.22
0.2700
21,117.03
78,211.21
0.0002
17.21
78,211.17
0.0001
5.47
78,210.91
0.0075
584.24
78,210.80
0.0001
10.95
78,210.79
0.0128
1,000.32
78,210.76
0.0231
1,805.10
78,210.68
0.0050
387.92
78,210.58
0.0001
6.26
78,210.47
0.0001
5.47
78,210.46
0.0002
16.42
78,210.44
0.2679
20,950.23
78,210.43
0.2623
20,513.81
78,210.42
0.2219
17,358.02
78,210.02
0.0001
5.47
78,210.00
0.0167
1,303.76
78,209.55
0.0030
234.63
78,208.98
0.0003
20.33
78,208.68
0.0013
98.54
78,208.56
0.0002
18.77
78,208.49
0.0001
6.26
78,208.36
0.0002
11.73
78,208.00
0.0036
281.55
78,207.82
0.0001
6.26
78,207.48
0.0001
6.26
78,207.47
0.0129
1,005.75
78,207.31
0.0006
45.36
78,207.21
0.0086
674.93
78,206.49
0.0009
70.39
78,206.20
0.0039
303.44
78,206.15
0.0001
5.47
78,206.00
0.0036
281.54
78,205.15
0.0009
71.95
78,204.65
0.0004
32.85
78,204.64
1.4715
115,078.13
78,171.02
78,204.63
10.0065
782,550.72
78,204.62
0.0002
17.21
78,204.44
0.0002
17.20
78,204.43
0.2664
20,832.10
78,204.40
0.0129
1,011.18
78,204.10
0.0001
5.47
78,204.09
0.0001
5.47
78,204.00
0.0040
312.82
78,203.84
0.0128
1,000.23
78,203.62
0.0109
853.20
78,203.30
0.0109
853.20
78,203.08
0.0001
10.95
78,203.07
0.1869
14,612.24
78,202.80
0.0001
6.26
78,202.69
0.0072
559.15
78,202.68
0.0001
6.26
78,202.66
0.0174
1,360.73
78,202.39
0.0019
149.37
78,202.04
0.0040
312.81
78,201.83
1.1124
86,994.84
78,201.82
0.0001
5.47
78,201.81
1.4596
114,146.49
78,201.80
2.3231
181,672.95
78,201.79
0.0029
229.91
78,201.60
0.0420
3,286.81
78,201.46
0.0001
5.47
78,201.11
0.1299
10,161.45
78,200.34
0.0064
499.70
78,200.33
1.6711
130,680.57
78,200.08
0.0040
312.80
78,200.07
0.0001
5.47
78,200.06
0.4350
34,019.37
78,200.00
0.5386
42,115.39
78,199.99
0.6164
48,200.91
78,199.12
0.0001
5.47
78,198.77
0.0069
537.23
78,198.48
0.0128
1,000.16
78,198.30
0.2001
15,645.13
78,198.12
0.2041
15,957.89
78,198.00
0.0014
109.48
78,197.77
0.0003
20.33
78,197.59
0.3040
23,774.41
78,197.56
0.2520
19,705.79
78,197.54
0.0440
3,440.69
78,197.52
0.0380
2,971.51
78,197.51
0.0760
5,943.01
78,197.06
0.0001
6.26
78,197.05
0.1725
13,485.86
78,197.02
0.1126
8,803.42
78,196.80
0.0161
1,255.06
78,196.23
0.0001
5.47
78,196.16
0.2040
15,952.02
78,196.10
0.0049
382.38
78,196.09
0.0038
293.24
78,196.00
0.0028
218.95
78,195.94
0.0320
2,502.27
78,195.54
0.0360
2,815.04
78,195.38
0.0071
554.41
78,195.09
0.1877
14,677.22
78,195.00
0.0001
6.26
78,194.92
0.0001
6.26
78,194.91
2.2557
176,382.69
78,194.90
2.3102
180,641.95
78,194.77
0.0200
1,563.90
78,194.66
0.1400
10,947.25
78,194.61
0.0001
6.26
78,194.60
3.0693
240,001.90
78,194.20
0.0040
312.78
78,194.07
0.0780
6,096.79
78,194.00
0.0028
218.94
78,193.91
0.0500
3,909.70
78,193.90
0.6432
50,297.44
78,193.33
0.0001
5.47
78,193.14
0.1877
14,677.63
78,192.97
0.0071
558.30
78,192.85
0.0316
2,470.11
78,192.40
0.0002
14.86
78,192.24
0.0040
312.77
78,192.18
0.0001
6.26
78,192.00
0.0028
218.94
78,191.99
0.9900
77,410.07
78,191.41
0.0001
7.82
78,191.18
0.1877
14,677.27
78,191.09
0.0001
6.26
78,191.08
1.5563
121,691.12
78,191.07
1.1123
86,971.93
78,191.05
0.0001
6.26
78,191.04
2.3102
180,633.03
78,190.97
0.0001
5.47
78,190.92
0.0400
3,127.64
78,190.90
0.0080
624.75
78,190.89
0.1160
9,066.23
78,190.84
0.0009
70.37
78,190.55
0.0520
4,064.34
78,190.53
0.0001
5.47
78,190.44
0.0001
5.47
78,190.28
0.0040
312.76
78,190.10
0.0459
3,587.36
78,190.00
0.0128
1,000.83
78,189.99
0.0023
182.96
78,189.82
0.0003
20.33
78,189.52
0.0001
6.26
78,189.51
0.8313
64,998.94
78,189.50
0.1260
9,847.97
78,189.49
0.0690
5,392.73
78,189.26
0.0032
249.42
78,189.06
0.0070
545.76
78,188.98
0.0504
3,938.38
78,188.62
0.0340
2,658.41
78,188.58
0.0880
6,880.60
78,188.57
1.1967
93,565.13
78,188.32
0.0040
312.75
78,188.27
0.0001
6.26
78,188.18
0.0280
2,189.27
78,188.02
0.0001
6.26
78,188.01
3.6727
287,159.54
78,188.00
0.2321
18,150.56
78,187.99
2.8128
219,927.18
78,187.87
0.5697
44,544.41
78,187.80
0.1309
10,234.78
78,187.79
0.0240
1,876.51
78,187.55
0.0001
5.47
78,187.52
3.0693
239,980.17
78,187.51
1.4610
114,231.17
78,187.50
6.4050
500,792.50
78,187.20
0.0001
6.25
78,186.56
0.0012
92.26
78,186.36
0.0040
312.75
78,186.16
0.0001
6.25
78,186.08
0.0030
234.56
78,186.00
0.0034
265.83
78,184.90
0.0001
9.38
78,184.65
0.0001
5.47
78,184.40
0.0040
312.74
78,184.36
0.0001
6.25
78,184.14
0.0001
5.47
78,184.00
0.8655
67,671.38
78,183.99
0.5060
39,563.44
78,183.62
0.0001
7.82
78,183.36
2.3102
180,615.29
78,183.02
0.0009
70.36
78,183.00
0.0002
14.85
78,182.44
0.0040
312.73
78,182.00
0.0034
265.82
78,181.94
0.0003
20.33
78,181.76
0.0001
5.47
78,181.34
0.0768
6,002.76
78,181.16
0.0129
1,006.19
78,181.05
0.0800
6,254.48
78,180.96
0.0070
545.70
78,180.66
0.0316
2,469.73
78,180.48
0.0040
312.72
78,180.47
0.1170
9,143.21
78,180.45
0.0001
6.25
78,180.26
2.5946
202,845.72
78,180.25
3.0697
239,988.35
78,180.24
0.0001
5.47
78,180.23
1.1123
86,959.87
78,180.19
2.3102
180,607.97
78,180.07
0.4607
36,014.43
78,180.00
0.0207
1,614.42
78,179.55
0.0790
6,173.06
78,179.52
0.0026
199.36
78,179.49
0.0001
6.25
78,179.48
0.9373
73,273.72
78,179.44
0.0037
286.92
78,179.40
0.0001
6.25
78,179.15
0.1260
9,846.66
78,178.87
0.0001
5.47
78,178.82
0.1260
9,846.62
78,178.52
0.0040
312.71
78,178.50
0.0032
249.39
78,178.23
0.0001
5.47
78,178.00
0.0069
538.65
78,177.99
0.2414
18,872.17
78,177.45
0.0025
195.44
78,176.85
0.0520
4,065.20
78,176.82
0.0840
6,566.85
78,176.81
0.0360
2,814.37
78,176.80
0.0380
2,970.72
78,176.59
0.0002
14.85
78,176.56
0.0040
312.71
78,176.54
0.0001
6.25
78,176.53
0.0013
99.28
78,176.33
1.7349
135,626.55
78,176.32
2.3102
180,599.03
78,176.31
0.4095
32,016.33
78,176.17
0.2700
21,107.57
78,176.00
0.0034
265.80
78,175.98
0.0001
5.47
78,175.83
0.0001
7.82
78,175.24
0.0320
2,501.61
78,175.19
0.4136
32,329.35
78,174.92
0.0317
2,476.58
78,174.90
0.0440
3,438.13
78,174.88
0.0360
2,814.30
78,174.68
0.0001
5.47
78,174.65
0.2975
23,258.52
78,174.60
0.0040
312.70
78,174.23
0.0049
382.27
78,174.20
0.4607
36,014.85
78,174.07
0.0200
1,563.48
78,174.05
0.0003
20.33
78,174.00
0.0034
265.79
78,173.88
0.0086
669.17
78,173.27
0.3857
30,152.99
78,173.08
0.0001
5.47
78,173.01
0.2333
18,236.98
78,172.63
0.0001
6.25
78,172.49
2.6415
206,491.85
78,172.48
0.0001
6.25
78,172.47
3.0697
239,964.47
78,172.45
2.3102
180,590.09
78,172.44
0.0001
5.47
78,172.43
0.4187
32,726.89
78,172.12
0.0001
6.25
78,172.00
0.0034
265.78
78,171.60
0.0001
6.25
78,171.09
0.0006
49.25
78,171.03
0.4492
35,114.43
78,171.02
0.0017
129.76
78,170.86
0.0020
156.34
78,170.65
0.3224
25,200.65
78,170.53
0.5786
45,229.47
78,170.44
0.0001
9.38
78,170.36
0.0006
43.78
78,170.34
0.0001
5.47
78,170.19
0.0001
5.47
78,170.00
0.0159
1,242.90
78,169.55
0.1160
9,063.76
78,169.38
0.1160
9,063.74
78,169.26
0.0080
624.57
78,169.21
0.4607
36,014.90
78,169.08
0.4929
38,531.88
78,168.72
0.0001
6.25
78,168.33
0.0037
286.88
78,168.28
1.8039
141,004.63
78,168.24
0.0001
5.47
78,168.04
0.0001
7.82
78,168.00
0.0034
265.77
78,167.52
0.3133
24,493.01
78,167.39
0.0020
156.33
78,167.37
0.0009
70.35
78,167.30
0.0001
5.47
78,166.93
0.0049
382.24
78,166.47
0.0075
583.90
78,166.16
0.0003
20.32
78,166.00
0.0034
265.76
78,165.86
0.0252
1,971.34
78,165.51
0.0001
6.25
78,165.50
3.0697
239,943.07
78,165.49
2.3102
180,574.01
78,165.45
0.2700
21,104.67
78,164.89
0.0401
3,132.07
78,164.81
0.0001
6.25
78,164.71
1.5529
121,385.10
78,164.41
0.0001
5.47
78,164.09
0.4608
36,014.89
78,164.00
0.0034
265.76
78,163.80
0.0059
459.60
78,163.73
0.4608
36,014.72
78,163.71
0.0400
3,126.55
78,163.48
0.4473
34,964.09
78,163.44
0.0002
14.85
78,163.43
0.0115
896.53
78,163.28
0.0001
6.25
78,163.05
0.0800
6,253.04
78,162.77
0.0086
669.07
78,162.62
0.0004
31.27
78,162.61
1.2671
99,040.62
78,162.54
0.0037
289.98
78,162.20
1.0133
79,200.19
78,162.12
0.0371
2,898.25
78,162.00
2.3136
180,831.70
78,161.78
0.0062
480.69
78,161.77
1.1123
86,939.34
78,161.75
0.0013
99.27
78,161.52
0.0001
5.47
78,161.28
0.0316
2,469.11
78,161.22
0.0001
5.47
78,160.90
0.0001
6.25
78,160.85
0.0149
1,167.72
78,160.61
0.0800
6,252.85
78,160.58
0.6045
47,250.42
78,160.25
0.0001
7.82
78,160.14
0.1649
12,891.73
78,160.00
0.0159
1,242.74
78,159.99
0.0400
3,126.40
78,159.64
0.0049
382.20
78,159.56
0.0460
3,597.68
78,159.55
0.0009
70.34
78,159.41
1.0252
80,129.81
78,159.39
0.0400
3,126.38
78,159.04
0.1649
12,891.55
78,158.71
2.3102
180,558.34
78,158.63
0.0037
289.97
78,158.62
0.0001
5.47
78,158.29
0.0003
20.32
78,158.27
0.0062
480.67
78,158.00
0.1875
14,656.19
78,157.77
0.0001
7.82
78,157.72
0.1649
12,891.33
78,157.55
0.0063
493.96
78,157.45
0.0043
339.20
78,157.35
0.0002
14.85
78,157.32
0.0001
5.47
78,157.22
0.0037
286.84
78,156.99
0.0001
6.25
78,156.98
0.0400
3,126.28
78,156.47
0.1649
12,891.13
78,156.46
0.0006
50.02
78,156.30
0.0316
2,468.96
78,156.20
0.0400
3,126.25
78,156.00
0.0035
271.98
78,155.73
0.0001
5.47
78,155.56
0.1649
12,890.98
78,155.55
2.1193
165,635.06
78,155.54
3.0695
239,899.99
78,155.52
2.3102
180,550.97
78,155.37
0.0001
5.47
78,154.90
0.1561
12,198.42
78,154.87
0.0400
3,126.19
78,154.72
0.1687
13,180.79
78,154.71
1.2672
99,040.77
78,154.44
0.0001
6.25
78,154.22
0.5347
41,785.94
78,154.00
0.0034
265.72
78,153.88
0.0062
480.65
78,153.81
0.1319
10,310.83
78,153.30
0.0001
5.47
78,153.08
0.0001
6.25
78,152.89
0.1649
12,890.54
78,152.84
0.0001
5.47
78,152.65
0.0043
336.84
78,152.46
0.0001
7.82
78,152.35
0.0049
382.16
78,152.14
0.1649
12,890.41
78,152.13
0.7765
60,682.78
78,152.12
1.1123
86,928.60
78,152.00
0.0034
265.72
78,151.73
0.0009
70.34
78,151.66
0.0160
1,252.77
78,151.62
0.0520
4,063.88
78,151.13
0.0043
336.05
78,150.81
0.1687
13,180.13
78,150.35
0.0003
20.32
78,150.24
0.0001
5.47
78,150.15
0.4049
31,646.12
78,150.00
0.0256
1,999.08
78,149.99
0.0210
1,640.37
78,149.95
0.0001
5.47
78,149.62
0.3079
24,059.14
78,149.61
0.0400
3,125.98
78,149.17
0.0001
6.25
78,148.93
0.2024
15,815.78
78,148.84
0.0200
1,562.98
78,148.20
0.0001
6.25
78,148.09
0.0001
5.47
78,148.00
0.1683
13,155.43
78,147.64
0.0624
4,878.76
78,147.29
0.2309
18,044.21
78,147.25
0.0380
2,969.60
78,147.11
2.2879
178,788.87
78,147.10
3.0697
239,886.59
78,147.06
0.0001
5.47
78,146.98
0.0001
9.38
78,146.90
0.0037
289.92
78,146.86
0.0280
2,188.11
78,146.79
1.2674
99,040.90
78,146.64
0.0060
468.88
78,146.47
0.1949
15,233.87
78,146.27
0.1319
10,309.84
78,146.11
0.0037
286.80
78,146.00
0.0034
265.70
78,145.78
0.1319
10,309.77
78,145.66
2.3102
180,528.20
78,145.61
0.1449
11,326.42
78,145.60
0.0098
763.48
78,145.59
0.0001
5.47
78,145.30
0.0099
773.64
78,145.26
0.0001
6.25
78,145.23
0.1780
13,912.20
78,145.20
0.0017
132.85
78,145.06
0.0049
382.13
78,145.00
0.1000
7,814.50
78,144.67
0.0001
7.81
78,144.17
0.0001
5.47
78,144.00
0.0036
281.32
78,143.90
0.0009
70.33
78,143.00
0.3229
25,229.25
78,142.99
0.0037
289.91
78,142.26
0.0001
5.47
78,142.25
0.0003
20.32
78,142.06
0.1895
14,808.70
78,142.00
0.0036
281.31
78,141.58
0.0006
48.45
78,141.35
0.0001
6.25
78,141.28
0.0001
5.47
78,141.00
0.1579
12,340.03
78,140.56
0.1650
12,890.07
78,140.55
0.0086
668.88
78,140.40
0.0001
6.25
78,140.34
0.0649
5,072.09
78,140.24
0.0001
5.47
78,140.20
2.3366
182,585.52
78,140.19
2.3102
180,515.56
78,140.00
3.0842
240,995.48
78,139.42
0.5073
39,637.78
78,139.08
0.0037
289.90
78,138.38
0.0001
5.47
78,138.33
0.7847
61,314.37
78,138.00
0.0036
281.30
78,137.99
0.0007
54.70
78,137.85
0.0170
1,325.22
78,137.77
0.0049
382.09
78,137.44
0.0001
6.25
78,137.09
0.2019
15,778.22
78,137.08
0.0400
3,125.48
78,136.96
0.0002
14.85
78,136.95
0.4888
38,194.12
78,136.94
1.8972
148,239.84
78,136.93
2.3102
180,508.03
78,136.88
0.0001
7.81
78,136.85
0.0075
583.68
78,136.77
1.1123
86,911.53
78,136.76
0.0001
6.25
78,136.75
0.7611
59,471.44
78,136.47
1.9845
155,057.92
78,136.39
0.6281
49,080.59
78,136.38
0.4625
36,134.95
78,136.08
0.1658
12,958.09
78,136.00
0.0036
281.29
78,135.50
0.1885
14,727.76
78,135.49
0.0001
5.47
78,135.17
0.1696
13,254.85
78,135.07
0.0316
2,468.29
78,135.00
0.0037
286.76
78,134.76
0.1579
12,339.04
78,134.55
0.0001
5.47
78,134.42
0.3309
25,852.34
78,134.05
0.0003
20.31
78,134.00
0.0036
281.28
78,133.76
0.0038
299.25
78,133.75
0.0021
166.42
78,133.53
0.0001
6.25
78,133.46
0.0011
86.73
78,133.05
2.1363
166,911.73
78,133.04
0.1489
11,637.13
78,133.00
0.0010
78.13
78,132.60
0.0002
11.72
78,132.27
0.0380
2,969.03
78,132.20
3.0706
239,908.83
78,132.00
0.0036
281.28
78,131.54
0.0001
5.47
78,131.45
0.0242
1,886.87
78,130.93
0.0032
249.24
78,130.92
0.6928
54,125.98
78,130.81
2.3102
180,493.89
78,130.48
0.0049
382.84
78,130.18
0.0316
2,468.13
78,130.05
0.0400
3,125.20
78,130.00
0.0169
1,319.62
78,129.83
1.2676
99,040.50
78,129.71
0.0001
5.47
78,129.62
0.0001
6.25
78,129.48
0.0074
578.16
78,129.44
0.0086
669.57
78,129.09
0.0001
7.81
78,129.04
0.1181
9,227.82
78,128.96
0.0360
2,812.64
78,128.64
0.0001
5.47
78,128.26
0.0009
70.32
78,128.00
0.0036
281.26
78,127.92
0.0001
6.25
78,127.74
0.0340
2,656.34
78,127.70
0.0380
2,968.85
78,127.50
0.0320
2,500.08
78,127.31
0.0280
2,187.56
78,126.92
0.0500
3,906.35
78,126.82
0.0001
5.47
78,126.75
0.1489
11,636.20
78,126.60
0.0001
5.47
78,126.22
0.0003
20.31
78,126.00
0.0036
281.25
78,125.71
0.0001
6.25
78,125.23
2.1031
164,303.61
78,125.22
2.9830
233,050.66
78,125.18
0.0107
837.50
78,124.82
2.3102
180,480.05
78,124.81
1.1123
86,898.23
78,124.80
0.0001
6.25
78,124.00
0.1525
11,917.03
78,123.93
0.0001
5.47
78,123.89
0.0037
286.71
78,123.88
0.2700
21,093.45
78,123.87
0.0014
107.81
78,123.59
0.0001
6.25
78,123.53
0.0001
9.37
78,123.19
0.0049
382.80
78,123.05
0.0001
5.47
Recent Trades
Price
Size
Time
78,193.9100
0.0001
09:54:45
78,193.9100
0.0001
09:54:45
78,193.9100
0.0019
09:54:45
78,193.9100
0.0001
09:54:45
78,193.9200
0.0001
09:54:45
78,193.9200
0.0001
09:54:45
78,193.9200
0.0001
09:54:45
78,193.9200
0.0001
09:54:45
78,193.9900
0.0052
09:54:45
78,193.9900
0.0001
09:54:45
78,194.0000
0.0020
09:54:45
78,194.0000
0.0008
09:54:45
78,194.0000
0.0006
09:54:45
78,194.0000
0.0002
09:54:45
78,194.8900
0.0001
09:54:45
78,194.8900
0.0001
09:54:45
78,194.8900
0.0001
09:54:45
78,194.8900
0.0001
09:54:45
78,194.9000
0.0173
09:54:45
78,194.9000
0.0001
09:54:45
78,195.3800
0.0018
09:54:45
78,196.0000
0.0008
09:54:45
78,196.0000
0.0020
09:54:45
78,196.0000
0.0006
09:54:45
78,196.0000
0.0002
09:54:45
78,196.0900
0.0001
09:54:45
78,196.2200
0.0001
09:54:45
78,196.2600
0.0009
09:54:45
78,198.0000
0.0008
09:54:45
78,198.0000
0.0006
09:54:45
78,198.0000
0.0020
09:54:45
78,198.0000
0.0002
09:54:45
78,198.0500
0.0001
09:54:45
78,198.6400
0.0001
09:54:45
78,198.6700
0.0009
09:54:45
78,199.1100
0.0001
09:54:45
78,199.6400
0.0030
09:54:45
78,199.8900
0.0001
09:54:45
78,199.9900
0.0001
09:54:45
78,199.9900
0.0001
09:54:45
78,199.9900
0.0001
09:54:45
78,199.9900
0.0001
09:54:45
78,200.0000
0.0020
09:54:45
78,200.0000
0.0008
09:54:45
78,200.0000
0.0006
09:54:45
78,200.0000
0.0100
09:54:45
78,200.0000
0.0002
09:54:45
78,200.0000
0.0001
09:54:45
78,200.0000
0.0001
09:54:45
78,200.0000
0.0662
09:54:45
78,200.0000
0.0087
09:54:45
78,200.0000
0.0077
09:54:45
78,200.0000
0.2425
09:54:45
78,200.0000
0.0638
09:54:45
78,200.0000
0.0400
09:54:45
78,200.0000
0.1538
09:54:45
78,200.0000
0.0011
09:54:45
78,200.0000
0.0001
09:54:45
78,200.0000
0.0001
09:54:45
78,200.0000
0.0001
09:54:45
78,200.0000
0.0001
09:54:45
78,200.0700
0.0128
09:54:45
78,200.0700
0.0001
09:54:45
78,200.6500
0.0001
09:54:45
78,201.4600
0.0001
09:54:45
78,201.6500
0.0037
09:54:45
78,201.7200
0.0003
09:54:45
78,201.7900
0.0001
09:54:45
78,201.7900
0.0001
09:54:45
78,201.7900
0.0001
09:54:45
78,201.8000
0.0157
09:54:45
78,201.8000
0.0084
09:54:45
78,201.8000
0.0001
09:54:45
78,202.0000
0.0006
09:54:45
78,202.0000
0.0008
09:54:45
78,202.0000
0.0020
09:54:45
78,202.0000
0.0002
09:54:45
78,202.6600
0.0005
09:54:45
78,202.6900
0.0007
09:54:45
78,203.2100
0.0001
09:54:45
78,203.3000
0.0128
09:54:45
78,203.3000
0.0001
09:54:45
78,203.3900
0.0049
09:54:45
78,203.9100
0.0001
09:54:45
78,204.0000
0.0006
09:54:45
78,204.0000
0.0008
09:54:45
78,204.0000
0.0020
09:54:45
78,204.0000
0.0002
09:54:45
78,204.0200
0.0003
09:54:45
78,204.0300
0.0001
09:54:45
78,204.0900
0.0001
09:54:45
78,204.0900
0.0001
09:54:45
78,204.0900
0.0001
09:54:45
78,204.1200
0.0001
09:54:45
78,204.1400
0.0001
09:54:45
78,204.1900
0.0001
09:54:45
78,204.4400
0.0005
09:54:45
78,204.6400
0.0264
09:54:45
78,204.6400
0.0100
09:54:45
78,204.6400
0.0026
09:54:46