English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.49
Open
88.27000000
Low
87.95000000
High
91.56000000
Vol
83,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
98.81
0.0830
8.20
98.80
20.8110
2,056.13
98.78
0.1320
13.04
98.76
0.1540
15.21
98.75
5.9730
589.83
98.74
1.8870
186.32
98.71
0.1350
13.33
98.69
0.0560
5.53
98.68
0.1000
9.87
98.66
0.1310
12.92
98.65
0.1520
14.99
98.61
2.4640
242.98
98.60
37.1120
3,659.24
98.57
0.2650
26.12
98.56
0.0520
5.13
98.55
0.0570
5.62
98.52
0.3680
36.26
98.50
17.7880
1,752.12
98.47
1.9160
188.67
98.46
5.0780
499.98
98.45
16.1860
1,593.51
98.44
1.5330
150.91
98.42
0.2790
27.46
98.40
60.5390
5,957.04
98.38
1.8870
185.64
98.36
5.2940
520.72
98.35
63.3260
6,228.11
98.33
25.4640
2,503.88
98.30
0.1540
15.14
98.28
3.9280
386.04
98.27
0.1810
17.79
98.25
14.9400
1,467.86
98.24
1.9110
187.74
98.22
0.0630
6.19
98.20
0.3660
35.94
98.19
0.5130
50.37
98.18
0.3690
36.23
98.17
0.2410
23.66
98.16
0.4580
44.96
98.15
0.5240
51.43
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
15.6240
1,532.71
98.09
0.0560
5.49
98.04
10.2100
1,000.99
98.02
1.8870
184.96
98.00
27.3940
2,684.61
97.99
0.5800
56.83
97.98
6.2840
615.71
97.97
0.1880
18.42
97.96
4.2680
418.09
97.95
15.0950
1,478.56
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.0620
6.07
97.91
1.1330
110.93
97.90
0.2680
26.24
97.88
1.9110
187.05
97.87
0.3000
29.36
97.86
0.0630
6.17
97.85
15.0000
1,467.75
97.84
0.7580
74.16
97.82
0.4340
42.45
97.81
0.0570
5.58
97.80
0.0710
6.94
97.77
0.0630
6.16
97.75
30.4420
2,975.71
97.73
0.0840
8.21
97.72
0.1240
12.12
97.70
3.2870
321.14
97.67
0.0590
5.76
97.66
2.6520
258.99
97.64
4.6350
452.56
97.62
0.6020
58.77
97.60
0.1370
13.37
97.59
8.6080
840.05
97.58
1.0710
104.51
97.52
2.8150
274.52
97.51
4.5240
441.14
97.50
7.2220
704.15
97.49
0.0590
5.75
97.48
10.0000
974.80
97.46
0.2830
27.58
97.45
0.3240
31.57
97.44
2.6270
255.97
97.43
0.0660
6.43
97.42
0.0570
5.55
97.40
0.5650
55.03
97.39
5.3570
521.72
97.38
0.3480
33.89
97.35
0.2130
20.74
97.33
0.6470
62.97
97.32
4.0570
394.83
97.30
1.9440
189.15
97.25
0.3280
31.90
97.23
0.8240
80.12
97.21
5.2940
514.63
97.19
0.6340
61.62
97.18
0.0630
6.12
97.16
1.9110
185.67
97.11
0.1860
18.06
97.10
1.1120
107.98
97.07
0.3400
33.00
97.06
23.5370
2,284.50
97.05
0.1340
13.00
97.03
16.8800
1,637.87
97.00
90.4390
8,772.58
96.99
0.3370
32.69
96.98
0.1410
13.67
96.96
0.0620
6.01
96.95
0.1270
12.31
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
0.2690
26.07
96.90
4.3790
424.33
96.89
0.0600
5.81
96.87
0.1000
9.69
96.86
0.1760
17.05
96.83
5.9280
574.01
96.82
0.0590
5.71
96.81
1.9110
185.00
96.80
0.0630
6.10
96.78
0.0570
5.52
96.76
0.6780
65.60
96.75
0.3060
29.61
96.72
1.2070
116.74
96.70
0.5650
54.64
96.69
0.2350
22.72
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.4090
136.19
96.65
1.0470
101.19
96.63
0.3400
32.85
96.62
0.3690
35.65
96.60
0.8040
77.67
96.59
1.8870
182.27
96.56
0.4340
41.91
96.54
0.1150
11.10
96.52
0.2860
27.60
96.50
1.2240
118.12
96.49
0.1380
13.32
96.48
0.4300
41.49
96.46
0.0660
6.37
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
1.2180
117.45
96.41
0.1960
18.90
96.40
0.1960
18.89
96.39
3.0000
289.17
96.38
2.1940
211.46
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
0.0600
5.78
96.33
0.1890
18.21
96.32
0.0560
5.39
96.31
1.9730
190.02
96.30
0.1260
12.13
96.26
0.0570
5.49
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
13.0460
1,255.03
96.19
0.4750
45.69
96.18
42.5660
4,094.00
96.12
0.0860
8.27
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
0.6300
60.51
96.04
3.9280
377.25
96.03
0.2540
24.39
96.02
0.1890
18.15
96.00
2,121.6710
203,680.42
95.99
0.5810
55.77
95.98
0.1560
14.97
95.97
0.0590
5.66
95.96
0.0530
5.09
95.95
2.1890
210.03
95.94
0.4340
41.64
95.91
0.5160
49.49
95.89
0.1150
11.03
95.88
2.0740
198.86
95.87
0.1290
12.37
95.83
0.0590
5.65
95.82
0.0930
8.91
95.80
5.3980
517.13
95.77
0.4480
42.90
95.76
1.1400
109.17
95.75
18.3180
1,753.95
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9840
381.35
95.71
0.6140
58.77
95.70
5.4040
517.16
95.69
0.0800
7.66
95.68
0.5330
51.00
95.66
0.2890
27.65
95.62
0.3760
35.95
95.60
2.0020
191.39
95.59
0.2880
27.53
95.58
0.4030
38.52
95.57
0.2700
25.80
95.55
0.0630
6.02
95.54
0.0590
5.64
95.53
0.7870
75.18
95.52
0.0630
6.02
95.51
0.4410
42.12
95.50
1.0910
104.19
95.49
1.0600
101.22
95.47
0.0550
5.25
95.46
10.4880
1,001.18
95.45
0.6960
66.43
95.44
0.1570
14.98
95.43
0.0590
5.63
95.41
1.0970
104.66
95.40
3.9280
374.73
95.39
4.9110
468.46
95.38
0.1260
12.02
95.36
6.8820
656.27
95.34
0.1430
13.63
95.33
0.2110
20.11
95.32
6.0680
578.40
95.30
0.2740
26.11
95.28
0.0630
6.00
95.27
0.1240
11.81
95.25
2.0310
193.45
95.23
0.1970
18.76
95.21
0.2700
25.71
95.20
19.1030
1,818.61
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
17.2130
1,637.99
95.14
0.1990
18.93
95.13
0.5560
52.89
95.12
0.0590
5.61
95.11
0.5520
52.50
95.08
9.3440
888.43
95.07
0.0870
8.27
95.05
0.1470
13.97
95.04
1.9750
187.70
95.02
0.0560
5.32
95.01
0.0590
5.61
95.00
245.9570
23,365.92
94.95
5.2940
502.67
94.93
2.3020
218.53
94.90
22.1940
2,106.21
94.89
2.2560
214.07
94.87
5.1480
488.39
94.86
1.1830
112.22
94.83
1.8870
178.94
94.80
5.0860
482.15
94.77
0.7020
66.53
94.76
4.4610
422.72
94.75
0.0930
8.81
94.72
2.5830
244.66
94.71
22.5490
2,135.62
94.70
0.4220
39.96
94.69
2.1240
201.12
94.67
0.2770
26.22
94.66
0.6100
57.74
94.61
0.1150
10.88
94.60
0.1370
12.96
94.58
12.6370
1,195.21
94.56
0.0640
6.05
94.55
3.4580
326.95
94.54
1.9720
186.43
94.53
0.0660
6.24
94.50
26.3100
2,486.30
94.49
1.8870
178.30
94.47
0.1790
16.91
94.46
0.3400
32.12
94.44
4.4990
424.89
94.43
0.1290
12.18
94.41
0.1650
15.58
94.39
2.2280
210.30
94.37
0.1000
9.44
94.35
0.3720
35.10
94.34
13.0360
1,229.82
94.33
1.1350
107.06
94.30
15.9270
1,501.92
94.29
0.1150
10.84
94.28
0.1300
12.26
94.27
0.0590
5.56
94.24
1.2920
121.76
94.23
0.0950
8.95
94.21
1.1920
112.30
94.20
8.4010
791.37
94.19
1.9160
180.47
94.18
67.1800
6,327.01
94.17
0.4700
44.26
94.16
1.2040
113.37
94.14
1.8870
177.64
94.13
0.7060
66.46
94.12
3.9280
369.70
94.10
0.5520
51.94
94.09
0.4340
40.84
94.08
0.1210
11.38
94.06
0.1430
13.45
94.05
0.1240
11.66
94.03
10.4910
986.47
94.02
11.7680
1,106.43
94.01
0.2020
18.99
94.00
326.6840
30,708.30
93.99
2.6370
247.85
93.98
1.2460
117.10
93.96
659.2390
61,942.10
93.95
0.0560
5.26
93.94
0.8690
81.63
93.93
0.4250
39.92
93.91
0.1270
11.93
93.90
5.4940
515.89
93.88
0.0820
7.70
93.87
0.6800
63.83
93.85
11.5420
1,083.22
93.84
5.9500
558.35
93.81
32.3710
3,036.72
93.80
10.0930
946.72
93.79
0.1400
13.13
93.78
16.7760
1,573.25
93.77
0.4890
45.85
93.76
0.0570
5.34
93.75
0.1000
9.38
93.74
0.2940
27.56
93.70
0.0930
8.71
93.68
0.0570
5.34
93.67
0.1400
13.11
93.66
0.2460
23.04
93.65
1.9110
178.97
93.63
0.5040
47.19
93.62
0.1420
13.29
93.60
0.4680
43.80
93.58
0.1650
15.44
93.56
0.1920
17.96
93.55
0.0630
5.89
93.51
1.3370
125.02
93.50
10.2190
955.48
93.49
0.4340
40.57
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.1810
16.91
93.43
0.4890
45.69
93.42
0.1140
10.65
93.41
0.8410
78.56
93.40
0.4380
40.91
93.39
0.1000
9.34
93.37
0.1540
14.38
93.36
0.0650
6.07
93.35
0.1710
15.96
93.33
0.4260
39.76
93.32
26.4270
2,466.17
93.30
20.3510
1,898.75
93.28
0.2950
27.52
93.26
0.3380
31.52
93.25
0.0630
5.87
93.24
0.0650
6.06
93.22
0.3450
32.16
93.21
1.3540
126.21
93.20
1.0160
94.69
93.18
0.5760
53.67
93.16
3.9850
371.24
93.15
1.9160
178.48
93.13
0.5900
54.95
93.12
0.2230
20.77
93.11
1.8870
175.70
93.10
6.8540
638.11
93.09
29.5840
2,753.97
93.06
0.0570
5.30
93.04
0.1150
10.70
93.02
26.0690
2,424.94
93.00
119.1980
11,085.41
92.99
0.0590
5.49
92.98
2.8620
266.11
92.96
1.9110
177.65
92.95
0.1250
11.62
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
0.6840
63.56
92.88
0.4990
46.35
92.85
0.1470
13.65
92.84
3.9280
364.68
92.83
1.8090
167.93
92.81
1.9160
177.82
92.80
0.8910
82.68
92.78
18.2640
1,694.53
92.77
2.8850
267.64
92.76
0.1210
11.22
92.75
1.1190
103.79
92.74
31.2940
2,902.21
92.73
1.6750
155.32
92.72
1.2270
113.77
92.70
0.1250
11.59
92.68
0.2130
19.74
92.67
0.1850
17.14
92.66
0.7650
70.88
92.65
0.1500
13.90
92.64
0.1820
16.86
92.62
1.9110
177.00
92.60
0.5540
51.30
92.58
0.0820
7.59
92.56
0.1190
11.01
92.53
0.1450
13.42
92.52
4.1230
381.46
92.50
29.1630
2,697.58
92.49
0.1540
14.24
92.48
0.2000
18.50
92.47
11.9880
1,108.53
92.44
11.6030
1,072.58
92.43
1.9690
181.99
92.42
5.6290
520.23
92.41
0.1150
10.63
92.40
0.2500
23.10
92.38
0.5770
53.30
92.37
8.3340
769.81
92.36
14.1440
1,306.34
92.35
4.8420
447.16
92.34
0.3670
33.89
92.33
11.5130
1,063.00
92.32
18.2280
1,682.81
92.30
6.5440
604.01
92.29
0.4340
40.05
92.28
32.2590
2,976.86
92.27
0.2130
19.65
92.25
0.2020
18.63
92.24
0.1260
11.62
92.23
34.9010
3,218.92
92.22
17.8590
1,646.96
92.21
0.0560
5.16
92.20
4.1870
386.04
92.19
2.6890
247.90
92.18
3.0210
278.48
92.17
0.1120
10.32
92.16
1.0230
94.28
92.15
31.1960
2,874.71
92.14
11.5720
1,066.24
92.13
0.1950
17.97
92.12
27.3130
2,516.07
92.11
12.5290
1,154.05
92.10
0.3580
32.97
92.09
9.3100
857.36
92.08
1.7810
163.99
92.07
30.7870
2,834.56
92.06
12.0480
1,109.14
92.05
5.2900
486.94
92.04
0.2700
24.85
92.03
0.1380
12.70
92.02
6.2880
578.62
92.01
35.3740
3,254.76
92.00
77.2220
7,104.42
91.99
31.3610
2,884.90
91.98
74.6440
6,865.76
91.97
2.7590
253.75
91.96
0.3470
31.91
91.95
0.1650
15.17
91.94
13.4060
1,232.55
91.93
23.0970
2,123.31
91.92
9.4710
870.57
91.91
30.3910
2,793.24
91.90
17.8090
1,636.65
91.89
0.0560
5.15
91.88
4.1920
385.16
91.87
0.1560
14.33
91.86
1.2580
115.56
91.85
9.2420
848.88
91.84
4.0210
369.29
91.83
99.0450
9,095.30
91.82
14.3840
1,320.74
91.81
0.1150
10.56
91.80
87.1910
8,004.13
91.79
32.5670
2,989.32
91.78
26.3800
2,421.16
91.77
0.0560
5.14
91.76
0.2390
21.93
91.75
60.1470
5,518.49
91.74
51.9400
4,764.98
91.73
2.8850
264.64
91.72
2.3780
218.11
91.71
30.3720
2,785.42
91.70
11.0380
1,012.18
91.69
72.3670
6,635.33
91.68
22.3400
2,048.13
91.67
30.3130
2,778.79
91.66
17.6920
1,621.65
91.65
13.4990
1,237.18
91.64
16.0260
1,468.62
91.63
56.0150
5,132.65
91.62
49.4480
4,530.43
91.61
12.0370
1,102.71
91.60
125.4170
11,488.20
91.59
82.2530
7,533.55
91.58
70.5610
6,461.98
91.57
21.0920
1,931.39
91.56
18.3630
1,681.32
91.55
62.5360
5,725.17
91.54
20.2690
1,855.42
91.53
14.6260
1,338.72
91.52
9.4410
864.04
91.51
9.3760
858.00
91.50
9.0090
824.32
91.49
8.6680
793.04
91.48
53.7840
4,920.16
91.49
91.47
26.2140
2,397.79
91.46
18.2020
1,664.75
91.45
11.4720
1,049.11
91.44
26.8430
2,454.52
91.43
19.5940
1,791.48
91.42
41.2880
3,774.55
91.41
57.5630
5,261.83
91.40
20.4900
1,872.79
91.39
36.1830
3,306.76
91.38
75.3670
6,887.04
91.37
46.2680
4,227.51
91.36
62.3430
5,695.66
91.35
35.0990
3,206.29
91.34
60.7610
5,549.91
91.33
88.6380
8,095.31
91.32
11.6200
1,061.14
91.31
111.3210
10,164.72
91.30
58.1130
5,305.72
91.29
56.5850
5,165.64
91.28
227.9110
20,803.72
91.27
7.2500
661.71
91.26
11.7110
1,068.75
91.25
1.8460
168.45
91.24
64.4930
5,884.34
91.23
13.7370
1,253.23
91.22
1.9300
176.05
91.21
29.0960
2,653.85
91.20
48.6470
4,436.61
91.19
7.1680
653.65
91.18
25.2930
2,306.22
91.17
35.0270
3,193.41
91.16
38.6300
3,521.51
91.15
68.2430
6,220.35
91.14
310.2750
28,278.46
91.13
141.0490
12,853.80
91.12
221.4100
20,174.88
91.11
28.0520
2,555.82
91.10
0.3080
28.06
91.09
1.7210
156.77
91.08
31.1100
2,833.50
91.07
33.0650
3,011.23
91.06
12.5380
1,141.71
91.05
11.0310
1,004.37
91.04
0.4530
41.24
91.03
30.7870
2,802.54
91.02
0.1990
18.11
91.01
6.6420
604.49
91.00
16.9650
1,543.82
90.99
39.6270
3,605.66
90.98
0.1170
10.64
90.97
0.1380
12.55
90.96
0.1830
16.65
90.95
28.6480
2,605.54
90.94
0.1170
10.64
90.93
24.8060
2,255.61
90.92
4.1930
381.23
90.91
28.6480
2,604.39
90.90
0.6830
62.08
90.89
87.1500
7,921.06
90.88
10.5630
959.97
90.87
40.1430
3,647.79
90.86
9.1660
832.82
90.85
6.7380
612.15
90.84
0.1230
11.17
90.83
28.6480
2,602.10
90.82
0.1380
12.53
90.81
0.0560
5.09
90.80
5.6840
516.11
90.79
27.4810
2,495.00
90.78
0.2100
19.06
90.77
2.0540
186.44
90.76
17.7190
1,608.18
90.75
66.4340
6,028.89
90.74
0.3370
30.58
90.73
0.9470
85.92
90.72
0.3230
29.30
90.71
26.4250
2,397.01
90.70
2.3070
209.24
90.68
10.2750
931.74
90.67
0.0820
7.43
90.66
0.2770
25.11
90.65
14.2330
1,290.22
90.64
5.4030
489.73
90.63
0.2130
19.30
90.62
0.1820
16.49
90.61
0.3620
32.80
90.60
9.0060
815.94
90.59
1.9110
173.12
90.58
5.3510
484.69
90.57
0.1970
17.84
90.56
0.1850
16.75
90.55
0.0530
4.80
90.54
15.7140
1,422.75
90.52
3.1490
285.05
90.51
1.5050
136.22
90.50
10.7600
973.78
90.48
0.6170
55.83
90.47
0.0820
7.42
90.44
0.1890
17.09
90.43
1.9160
173.26
90.42
2.2730
205.52
90.40
5.5780
504.25
90.39
19.2020
1,735.67
90.38
0.8970
81.07
90.37
0.0830
7.50
90.36
0.0670
6.05
90.35
0.2790
25.21
90.33
0.2110
19.06
90.32
0.1280
11.56
90.31
0.2900
26.19
90.30
1.1070
99.96
90.28
3.9950
360.67
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
2.9430
265.61
90.24
0.2440
22.02
90.23
0.2130
19.22
90.22
5.2940
477.62
90.20
5.0780
458.04
90.16
0.5560
50.13
90.15
0.1250
11.27
90.14
0.2830
25.51
90.12
0.0670
6.04
90.10
8.6200
776.66
90.09
1.8870
170.00
90.08
0.0670
6.04
90.07
2.8290
254.81
90.06
0.0570
5.13
90.05
2.7850
250.79
90.04
0.1930
17.38
90.01
1.1100
99.91
90.00
13.0040
1,170.36
89.98
0.4520
40.67
89.97
8.9000
800.73
89.96
4.1100
369.74
89.93
28.7980
2,589.80
89.92
0.1250
11.24
89.88
0.0670
6.02
89.87
5.2940
475.77
89.83
0.7020
63.06
89.80
1.1390
102.28
89.77
2.3370
209.79
89.76
1.9540
175.39
89.74
51.9430
4,661.36
89.72
1.1030
98.96
89.70
0.0660
5.92
89.66
1.2490
111.99
89.64
3.9950
358.11
89.62
0.1670
14.97
89.60
1.9690
176.42
89.58
0.0930
8.33
89.56
5.5820
499.92
89.55
52.3600
4,688.84
89.54
0.0820
7.34
89.52
5.3620
480.01
89.51
0.6430
57.55
89.50
0.2240
20.05
89.49
0.0950
8.50
89.48
0.0590
5.28
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.1000
187.80
89.40
0.0680
6.08
89.38
52.0960
4,656.34
89.37
0.1630
14.57
89.36
52.2230
4,666.65
89.35
0.4340
38.78
89.34
0.0560
5.00
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
52.1370
4,656.36
89.30
0.1480
13.22
89.29
1.7100
152.69
89.28
0.1260
11.25
89.27
1.9110
170.59
89.24
0.2990
26.68
89.22
0.0910
8.12
89.20
7.2700
648.48
89.19
0.0670
5.98
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.1920
17.12
89.12
0.0800
7.13
89.11
0.3080
27.45
89.10
3.8030
338.85
89.09
1.1540
102.81
89.06
0.1150
10.24
89.04
0.1290
11.49
89.03
0.2700
24.04
89.02
0.0820
7.30
89.00
61.1650
5,443.69
88.96
0.0580
5.16
88.95
0.1700
15.12
88.94
1.9110
169.96
88.92
0.0680
6.05
88.90
0.1560
13.87
88.88
10.6150
943.46
88.85
0.2900
25.77
88.82
6.3650
565.34
88.80
50.0680
4,446.04
88.78
3.8030
337.63
88.77
0.4340
38.53
88.76
0.2460
21.83
88.75
0.1000
8.88
88.73
0.0660
5.86
88.72
0.0590
5.23
88.71
0.3010
26.70
88.69
0.0640
5.68
88.68
4.4590
395.42
88.67
0.5910
52.40
88.66
0.1450
12.86
88.64
1.1050
97.95
88.63
0.3620
32.08
88.61
1.9110
169.33
88.60
2.7460
243.30
88.59
0.0930
8.24
88.58
0.1500
13.29
88.56
0.5570
49.33
88.55
0.1240
10.98
88.54
1.9020
168.40
88.51
0.0570
5.05
88.50
14.7150
1,302.28
88.49
1.2830
113.53
88.47
5.3510
473.40
88.46
0.8360
73.95
88.45
3.8030
336.38
88.44
0.2700
23.88
88.40
5.6560
499.99
88.36
3.9280
347.08
88.35
0.0950
8.39
88.32
0.1940
17.13
88.30
1.6700
147.46
88.29
1.9110
168.72
88.28
3.8060
335.99
88.27
1.1320
99.92
88.26
0.7830
69.11
88.25
0.8000
70.60
88.24
0.2130
18.80
88.22
50.0000
4,411.00
88.20
2.0030
176.66
88.17
1,000.4170
88,206.77
88.16
0.3950
34.82
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.0630
5.55
88.10
0.1500
13.22
88.09
0.6980
61.49
88.08
0.5690
50.12
88.04
3.9280
345.82
88.01
2.8400
249.95
88.00
150.0280
13,202.46
87.99
1.5120
133.04
87.97
0.0820
7.21
87.96
2.1200
186.48
87.94
0.1240
10.90
87.93
0.8310
73.07
87.92
0.0570
5.01
87.90
0.1000
8.79
87.89
2.1370
187.82
87.88
17.2220
1,513.47
87.87
0.2150
18.89
87.86
1.0000
87.86
87.85
6.0580
532.20
87.84
3.3210
291.72
87.83
5.6920
499.93
87.82
0.3120
27.40
87.81
0.0630
5.53
87.80
1.9440
170.68
87.79
1.9730
173.21
87.78
5.3570
470.24
87.77
5.3750
471.76
87.76
0.0660
5.79
87.75
0.0670
5.88
87.74
0.6270
55.01
87.72
3.9280
344.56
87.70
0.3420
29.99
87.69
3.9900
349.88
87.68
0.7500
65.76
87.66
0.2580
22.62
87.65
0.2320
20.33
87.64
1.9110
167.48
87.63
0.4340
38.03
87.62
0.7930
69.48
87.60
22.3900
1,961.36
87.58
1.2220
107.02
87.57
11.4190
999.96
87.55
0.1000
8.76
87.53
3.2990
288.76
87.51
0.0580
5.08
87.50
84.2340
7,370.48
87.49
0.2280
19.95
87.48
2.0130
176.10
87.47
202.2330
17,689.32
87.45
0.0820
7.17
87.44
0.3850
33.66
87.43
5.3520
467.93
87.40
4.0650
355.28
87.39
0.3140
27.44
87.36
0.4010
35.03
87.33
0.4080
35.63
87.31
2.4000
209.54
87.30
0.8200
71.59
87.29
50.0000
4,364.50
87.28
0.1150
10.04
87.26
0.0630
5.50
87.24
0.1250
10.91
87.23
3.3460
291.87
87.22
0.1950
17.01
87.21
5.0590
441.20
87.20
1.8340
159.92
87.18
0.3810
33.22
87.17
1.0710
93.36
87.16
1.8870
164.47
87.15
2.5480
222.06
87.12
0.0690
6.01
87.11
0.2550
22.21
87.10
28.5100
2,483.22
87.09
5.5230
481.00
87.08
6.6850
582.13
87.06
5.0030
435.56
87.03
3.6300
315.92
87.01
0.2580
22.45
87.00
101.6580
8,844.25
86.99
2.0970
182.42
86.98
0.0620
5.39
86.97
0.3150
27.40
86.94
0.1730
15.04
86.93
0.0580
5.04
86.92
3.3930
294.92
86.91
1.1500
99.95
86.90
4.0100
348.47
86.88
10.6350
923.97
86.87
0.1000
8.69
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.80
35.2030
3,055.62
86.79
0.1430
12.41
86.76
4.0080
347.73
86.75
5.2940
459.25
86.74
0.6770
58.72
86.72
0.1240
10.75
86.71
10.0000
867.10
86.70
0.6160
53.41
86.67
2.1990
190.59
86.66
0.2590
22.44
86.65
0.0610
5.29
86.64
0.4790
41.50
86.63
0.0610
5.28
86.62
3.7490
324.74
86.60
7.8730
681.80
86.59
4.6900
406.11
86.58
1.9630
169.96
86.56
2.8880
249.99
86.55
0.3800
32.89
86.53
1.8870
163.28
86.52
0.9130
78.99
86.51
0.0580
5.02
86.50
57.8490
5,003.94
86.48
1.1560
99.97
86.46
0.0590
5.10
86.44
4.0960
354.06
86.42
0.7520
64.99
86.41
5.4090
467.39
86.40
0.0700
6.05
86.38
116.8300
10,091.78
86.35
3.5630
307.67
86.34
0.1560
13.47
86.33
1.3260
114.47
86.31
5.2170
450.28
86.25
1.5560
134.21
86.22
1.3130
113.21
86.21
10.1660
876.41
86.20
0.1370
11.81
86.19
10.1500
874.83
86.18
1.9160
165.12
86.13
0.5130
44.18
86.12
4.4840
386.16
86.11
0.4420
38.06
86.10
0.0950
8.18
86.07
5.6600
487.16
86.04
2.9220
251.41
86.01
0.6400
55.05
86.00
261.6910
22,505.43
85.99
0.1620
13.93
85.98
0.1160
9.97
85.94
0.4340
37.30
85.92
0.6020
51.72
85.91
0.0820
7.04
85.89
1.8870
162.07
85.87
4.2470
364.69
85.84
0.0630
5.41
85.83
0.1810
15.54
85.82
1.8190
156.11
85.80
3.9280
337.02
85.79
0.1930
16.56
85.77
0.0630
5.40
85.73
5.3530
458.91
85.72
1.9110
163.81
85.71
0.3200
27.43
85.70
30.2280
2,590.54
85.69
0.7230
61.95
85.68
10.0000
856.80
85.65
0.4550
38.97
85.64
1.2960
110.99
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
47.4100
4,058.30
85.59
0.0800
6.85
85.58
2.6450
226.36
85.55
3.5610
304.64
85.54
1.1860
101.45
85.53
0.0640
5.47
85.51
0.0590
5.05
85.50
20.7960
1,778.06
85.48
4.0710
347.99
85.44
1.2410
106.03
85.42
2.1750
185.79
85.41
1.9930
170.22
85.40
5.2940
452.11
85.39
4.0690
347.45
85.38
0.0690
5.89
85.37
0.0610
5.21
85.36
0.0720
6.15
85.34
0.1630
13.91
85.30
0.1170
9.98
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
8.0570
686.86
85.23
1.9160
163.30
85.21
0.2560
21.81
85.20
7.0410
599.89
85.18
0.5000
42.59
85.17
46.9640
3,999.92
85.16
3.9280
334.51
85.15
0.0590
5.02
85.14
0.3830
32.61
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
20.1090
1,711.28
85.09
13.6630
1,162.58
85.08
38.2150
3,251.33
85.06
6.5320
555.61
85.05
0.4240
36.06
85.03
0.1880
15.99
85.02
0.1540
13.09
85.01
0.1180
10.03
85.00
498.9690
42,412.37
84.97
0.6150
52.26
84.96
0.1650
14.02
84.95
1.8870
160.30
84.92
2.0330
172.64
84.91
0.0820
6.96
84.90
0.2000
16.98
84.89
0.5880
49.92
84.88
12.2280
1,037.91
84.87
0.0670
5.69
84.86
0.0660
5.60
84.84
4.8010
407.32
84.83
0.1590
13.49
84.80
0.7920
67.16
84.78
5.6450
478.58
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.0910
7.71
84.70
0.2580
21.85
84.69
0.0960
8.13
84.68
0.1780
15.07
84.67
0.1180
9.99
84.64
1.8870
159.72
84.62
0.1540
13.03
84.61
1.8490
156.44
84.60
1.9160
162.09
84.55
1.0280
86.92
84.53
1.0000
84.53
84.52
9.8090
829.06
84.51
0.1190
10.06
84.50
9.5570
807.57
84.48
0.0720
6.08
84.47
5.6950
481.06
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.6280
475.00
84.37
0.1000
8.44
84.33
1.8870
159.13
84.30
0.9570
80.68
84.29
2.3500
198.08
84.27
17.9230
1,510.37
84.26
1.7910
150.91
84.24
0.4410
37.15
84.22
0.1540
12.97
84.20
4.5210
380.67
84.17
3.8340
322.71
84.16
1.9110
160.83
84.12
0.3260
27.42
84.11
0.3000
25.23
84.09
0.1600
13.45
Recent Trades
Price
Size
Time
91.4800
0.7190
10:06:33
91.4800
2.3180
10:06:33
91.4900
0.0560
10:06:33
91.4900
0.0660
10:06:33
91.5000
0.0560
10:06:34
91.5000
0.0660
10:06:34
91.5000
0.0610
10:06:34
91.5000
0.1250
10:06:34
91.5000
0.7410
10:06:34
91.5000
1.0160
10:06:35
91.4800
0.0560
10:06:39
91.4800
0.5980
10:06:48
91.4800
0.0640
10:06:48
91.4800
0.2450
10:06:48
91.4800
2.7320
10:06:57
91.4800
0.1150
10:06:58
91.4800
0.7430
10:06:58
91.4900
0.0490
10:06:58
91.4900
3.0950
10:06:59
91.4800
1.6650
10:07:02
91.4800
0.9570
10:07:02
91.4800
0.6500
10:07:02
91.4800
3.5380
10:07:02
91.4800
1.6650
10:07:03
91.4800
0.5210
10:07:03
91.4800
0.3270
10:07:04
91.4700
0.0560
10:07:07
91.4700
0.6600
10:07:10
91.4600
0.0560
10:07:21
91.4600
0.0500
10:07:21
91.4500
0.0560
10:07:29
91.4500
6.8660
10:07:29
91.4500
5.7550
10:07:29
91.4400
0.0560
10:07:29
91.4400
0.0610
10:07:29
91.4400
3.0280
10:07:31
91.4500
0.0560
10:07:31
91.4600
0.0560
10:07:31
91.4600
0.0660
10:07:31
91.4700
0.0560
10:07:31
91.4700
0.5360
10:07:31
91.4700
1.7560
10:07:31
91.4700
0.9220
10:07:31
91.4800
0.0560
10:07:31
91.4800
0.0610
10:07:31
91.4800
3.0280
10:07:31
91.4900
0.0560
10:07:40
91.4900
3.1200
10:07:40
91.4900
0.4890
10:07:40
91.4900
0.3150
10:07:40
91.4900
0.8960
10:07:40
91.4900
2.1090
10:07:40
91.4900
0.3660
10:07:40
91.4900
2.4010
10:07:40
91.4900
0.7360
10:07:40
91.5000
0.0560
10:07:40
91.5000
0.0610
10:07:40
91.5000
7.0230
10:07:45
91.5000
5.3950
10:07:45
91.5000
0.1840
10:07:45
91.4900
0.6500
10:07:45
91.4900
0.0560
10:07:45
91.4800
0.0560
10:07:45
91.4800
0.6680
10:08:00
91.4800
3.1300
10:08:00
91.4900
0.0560
10:08:00
91.4800
0.0560
10:08:19
91.4800
7.3440
10:08:19
91.4800
2.4200
10:08:19
91.4800
5.3360
10:08:19
91.4800
5.3700
10:08:19
91.4700
0.0560
10:08:19
91.4600
0.0560
10:08:21
91.4600
0.0150
10:08:21
91.4600
2.9830
10:08:24
91.4600
0.7430
10:08:24
91.4700
3.2110
10:08:24
91.4700
0.0560
10:08:24
91.4700
0.0620
10:08:24
91.4700
1.9740
10:08:24
91.4700
1.0090
10:08:24
91.4800
0.0560
10:08:24
91.4800
4.2800
10:08:30
91.4800
6.1640
10:08:30
91.4800
0.6800
10:08:30
91.4800
5.0280
10:08:30
91.4700
0.6500
10:08:30
91.4700
0.0660
10:08:30
91.4700
0.0560
10:08:30
91.4700
3.9600
10:08:30
91.4600
0.0560
10:08:30
91.4600
0.7430
10:08:34
91.4600
0.1130
10:08:34
91.4700
0.0560
10:08:36
91.4700
0.0590
10:08:36
91.4700
4.3470
10:08:36
91.4700
1.5950
10:08:36
91.4800
0.0560
10:08:36
91.4800
0.5000
10:08:36
91.4800
4.0490
10:08:36