English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.50
Open
9.22000000
Low
8.07000000
High
9.49000000
Vol
68,117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.00
10.4940
745.07
70.75
0.1630
11.53
70.00
67.0400
4,692.80
69.99
30.2230
2,115.31
69.90
3.5260
246.47
69.84
0.2390
16.69
69.70
0.0800
5.58
69.60
3.5100
244.30
69.50
1.1410
79.30
69.49
2.2940
159.41
69.41
1.0000
69.41
69.40
0.0930
6.45
69.00
7.6160
525.50
68.96
0.0730
5.03
68.88
0.0740
5.10
68.50
12.7360
872.42
68.22
2.9320
200.02
68.05
5.0890
346.31
68.00
3.7440
254.59
67.67
0.1000
6.77
67.50
3.6660
247.46
67.33
0.8190
55.14
67.25
0.9990
67.18
67.10
4.4700
299.94
67.05
0.0950
6.37
67.00
0.3770
25.26
66.99
9.8350
658.85
66.50
4.5110
299.98
66.49
3.0580
203.33
66.23
0.1250
8.28
66.00
3.8470
253.90
65.77
5.2720
346.74
65.63
5.5770
366.02
65.00
88.4970
5,752.31
64.99
13.3000
864.37
64.67
0.2230
14.42
64.49
4.0770
262.93
64.48
0.1120
7.22
64.00
2.3170
148.29
63.69
0.1550
9.87
63.00
25.4180
1,601.33
62.62
0.1000
6.26
62.19
0.1890
11.75
62.10
0.9980
61.98
62.00
10.8990
675.74
61.51
1.1030
67.85
61.24
1.4870
91.06
61.20
4.0880
250.19
61.00
12.9580
790.44
60.99
0.3330
20.31
60.80
0.0830
5.05
60.00
143.8540
8,631.24
59.99
4.5420
272.47
59.92
10.3600
620.77
59.90
11.4910
688.31
59.00
11.4390
674.90
58.90
0.6490
38.23
58.40
1.0000
58.40
58.22
0.2590
15.08
58.00
8.9990
521.94
57.90
0.1740
10.07
57.80
0.2080
12.02
57.57
0.1000
5.76
57.50
1.3150
75.61
57.20
1.0000
57.20
57.00
20.4730
1,166.96
56.80
32.4710
1,844.35
56.00
2.3240
130.14
55.90
28.7190
1,605.39
55.55
0.2110
11.72
55.20
3.6230
199.99
55.05
3.5600
195.98
55.00
50.4900
2,776.95
54.50
4.6690
254.46
54.00
2.2840
123.34
53.11
3.4490
183.18
53.00
1.2870
68.21
52.52
0.1000
5.25
52.31
4.0150
210.02
52.05
5.7630
299.96
52.00
7.0460
366.39
51.00
6.5390
333.49
50.50
4.0600
205.03
50.30
1.0000
50.30
50.08
0.3510
17.58
50.00
110.8120
5,540.60
49.99
2.6880
134.37
49.75
12.0000
597.00
49.60
0.4750
23.56
49.10
1.0000
49.10
49.09
0.4780
23.47
49.00
8.4750
415.28
48.99
5.0060
245.24
48.50
21.6720
1,051.09
48.20
4.7870
230.73
48.07
1.8950
91.09
48.00
12.8430
616.46
47.50
1.0000
47.50
47.47
0.1060
5.03
47.14
4.1340
194.88
47.03
0.1110
5.22
47.00
0.9330
43.85
46.89
0.1590
7.46
46.00
1.3300
61.18
45.94
0.4580
21.04
45.78
2.8470
130.34
45.50
1.0000
45.50
45.45
1.2130
55.13
45.20
0.2860
12.93
45.11
7.0380
317.48
45.00
299.0210
13,455.95
44.94
0.1870
8.40
44.50
4.8810
217.20
44.44
1.6720
74.30
44.00
5.4030
237.73
43.94
0.2010
8.83
43.78
14.7290
644.84
43.23
9.4500
408.52
43.20
6.8300
295.06
43.00
4.1090
176.69
42.89
0.2010
8.62
42.77
1.0000
42.77
42.42
0.1180
5.01
42.00
87.0090
3,654.38
41.84
0.2010
8.41
41.00
0.3470
14.23
40.78
0.2010
8.20
40.56
1.0000
40.56
40.50
1.4810
59.98
40.42
3.4930
141.19
40.00
40.1260
1,605.04
39.99
2.6880
107.49
39.98
0.6220
24.87
39.95
2.2230
88.81
39.80
3.1560
125.61
39.73
0.2010
7.99
39.50
4.9800
196.71
39.00
1.0920
42.59
38.78
5.6950
220.85
38.68
0.2010
7.77
38.49
19.1600
737.47
38.00
20.7150
787.17
37.84
14.7820
559.35
37.63
0.2010
7.56
37.37
6.7170
251.01
37.11
3.5890
133.19
37.00
3.2680
120.92
36.90
0.1720
6.35
36.57
0.2010
7.35
36.20
5.7750
209.06
36.00
613.6570
22,091.65
35.80
5.8760
210.36
35.78
3.7960
135.82
35.52
0.2010
7.14
35.50
66.2510
2,351.91
35.30
3.8960
137.53
35.25
2.7420
96.66
35.10
0.4280
15.02
35.02
3.9390
137.94
35.00
43.3150
1,516.03
34.90
2.8480
99.40
34.58
10.0540
347.67
34.50
3.1250
107.81
34.47
0.2010
6.93
34.44
1.0000
34.44
34.00
12.0590
410.01
33.42
0.2010
6.72
33.05
0.6200
20.49
33.00
1.0450
34.49
32.90
10.6660
350.91
32.47
7.9500
258.14
32.38
0.2400
7.77
32.36
0.2010
6.50
32.32
0.1550
5.01
32.10
0.9930
31.88
32.00
44.9670
1,438.94
31.91
0.2690
8.58
31.90
1.0330
32.95
31.60
1.8430
58.24
31.31
0.2010
6.29
31.30
3.8740
121.26
31.12
52.0290
1,619.14
31.01
60.6140
1,879.64
31.00
23.7450
736.10
30.80
0.1630
5.02
30.50
0.9270
28.27
30.26
0.2010
6.08
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
109.4690
3,284.07
29.95
50.0000
1,497.50
29.50
0.4440
13.10
29.21
0.2010
5.87
29.20
4.1200
120.30
29.00
20.6310
598.30
28.98
8.5130
246.71
28.86
2.3530
67.91
28.58
8.4390
241.19
28.50
8.2310
234.58
28.33
14.9160
422.57
28.15
0.2010
5.66
28.00
85.2260
2,386.33
27.60
0.2790
7.70
27.27
0.1840
5.02
27.15
0.8780
23.84
27.10
0.2010
5.45
27.00
10.1470
273.97
26.50
1,000.0000
26,500.00
26.45
1.6170
42.77
26.40
10.9900
290.14
26.20
1.0000
26.20
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
2.1300
55.38
25.99
2.0070
52.16
25.75
2.6160
67.36
25.50
0.9990
25.47
25.40
34.0000
863.60
25.31
0.4290
10.86
25.30
1.0000
25.30
25.00
38.0910
952.28
24.80
2.0000
49.60
24.77
40.4310
1,001.48
24.60
118.4280
2,913.33
24.50
3.3790
82.79
24.49
2.7480
67.30
24.45
0.5280
12.91
24.36
0.3010
7.33
24.20
0.2070
5.01
24.00
47.5470
1,141.13
23.90
35.1310
839.63
23.80
5.0980
121.33
23.74
30.0740
713.96
23.69
8.7120
206.39
23.67
2.1910
51.86
23.60
5.0210
118.50
23.53
7.9280
186.55
23.42
7.1940
168.48
23.14
0.3010
6.97
23.01
7.3960
170.18
23.00
122.1910
2,810.39
22.55
0.3010
6.79
22.52
2.5840
58.19
22.50
2.3560
53.01
22.24
2.3410
52.06
22.08
0.5160
11.39
22.00
7.8290
172.24
21.98
0.3010
6.62
21.50
0.6660
14.32
21.42
0.3010
6.45
21.35
4.7590
101.60
21.21
0.6660
14.13
20.94
0.6660
13.95
20.90
10.2150
213.49
20.88
0.3010
6.28
20.79
167.8580
3,489.77
20.67
0.6660
13.77
20.40
0.6660
13.59
20.35
0.3010
6.13
20.25
4.9950
101.15
20.20
2.1310
43.05
20.13
0.6660
13.41
20.00
78.4290
1,568.58
19.99
22.3590
446.96
19.87
0.6660
13.23
19.83
0.3010
5.97
19.61
0.6660
13.06
19.58
39.9600
782.42
19.50
0.3070
5.99
19.47
2.1290
41.45
19.40
1.0210
19.81
19.35
0.6660
12.89
19.33
0.3010
5.82
19.21
209.9160
4,032.49
19.20
7.0000
134.40
19.19
4.0080
76.91
19.17
1.9640
37.65
19.10
0.6660
12.72
19.02
8.0930
153.93
19.00
377.0090
7,163.17
18.85
0.6660
12.55
18.84
0.3010
5.67
18.80
0.2920
5.49
18.66
0.3060
5.71
18.61
0.6660
12.39
18.60
306.2830
5,696.86
18.58
1.0000
18.58
18.55
5.4340
100.80
18.50
53.8780
996.74
18.40
3.9200
72.13
18.36
5.1420
94.41
18.30
5.9280
108.48
18.17
0.3260
5.92
18.12
0.4370
7.92
18.07
4.8590
87.80
18.02
4.3560
78.50
18.01
20.3640
366.76
18.00
1,605.0990
28,891.78
17.89
0.9670
17.30
17.70
8.3820
148.36
17.65
0.6660
11.75
17.50
8.2430
144.25
17.49
7.0550
123.39
17.44
0.3010
5.25
17.42
0.6660
11.60
17.40
4.0340
70.19
17.20
0.6660
11.46
17.10
15.4180
263.65
17.00
352.3670
5,990.24
16.97
0.6660
11.30
16.96
3.5110
59.55
16.88
0.2990
5.05
16.80
7.2260
121.40
16.79
49.9880
839.30
16.75
0.6660
11.16
16.53
0.6660
11.01
16.50
5.5940
92.30
16.40
20.0040
328.07
16.35
32.3160
528.37
16.32
0.6660
10.87
16.10
0.6660
10.72
16.00
92.7510
1,484.02
15.90
0.8770
13.94
15.88
1.9510
30.98
15.56
4.5610
70.97
15.50
39.9720
619.57
15.34
1.1320
17.36
15.30
13.1380
201.01
15.20
8.4000
127.68
15.04
33.2910
500.70
15.00
252.0680
3,781.02
14.96
2.3390
34.99
14.94
12.6740
189.35
14.90
0.3360
5.01
14.88
10.0000
148.80
14.70
0.3420
5.03
14.62
11.4060
166.76
14.58
1.9510
28.45
14.49
2.7600
39.99
14.48
5.0440
73.04
14.30
1.9510
27.90
14.21
98.7130
1,402.71
14.20
0.6250
8.88
14.10
60.1900
848.68
14.00
121.4320
1,700.05
13.99
5.0260
70.31
13.90
2.1580
30.00
13.89
9.9930
138.80
13.79
50.0000
689.50
13.70
0.3650
5.00
13.61
2.8010
38.12
13.50
30.9260
417.50
13.49
0.3730
5.03
13.47
4.1460
55.85
13.20
6.8550
90.49
13.17
0.7590
10.00
13.13
121.9120
1,600.70
13.00
1,086.0640
14,118.83
12.99
10.0000
129.90
12.97
0.7590
9.84
12.95
11.9570
154.84
12.90
3.8750
49.99
12.88
48.5170
624.90
12.82
2.6340
33.77
12.80
9.6150
123.07
12.79
253.7260
3,245.16
12.78
0.7590
9.70
12.75
12.7210
162.19
12.72
4.3110
54.84
12.69
9.0240
114.51
12.60
8.9560
112.85
12.59
7.4020
93.19
12.58
0.7590
9.55
12.50
79.7210
996.51
12.49
10.0020
124.92
12.46
7.3610
91.72
12.41
13.1980
163.79
12.39
8.8310
109.42
12.21
0.7590
9.27
12.12
3.6600
44.36
12.02
0.7590
9.12
12.00
713.3290
8,559.95
11.99
3.7070
44.45
11.90
3.0000
35.70
11.87
1.0000
11.87
11.85
11.5860
137.29
11.84
86.0200
1,018.48
11.80
50.0000
590.00
11.79
6.3070
74.36
11.70
7.3470
85.96
11.66
1.4070
16.41
11.64
0.4680
5.45
11.60
5.0050
58.06
11.56
4.0440
46.75
11.55
0.8170
9.44
11.54
59.4440
685.98
11.53
65.5690
756.01
11.50
19.3370
222.38
11.48
0.7590
8.71
11.40
13.4670
153.52
11.34
48.4590
549.53
11.33
63.7390
722.16
11.31
4.0370
45.66
11.30
0.5670
6.41
11.25
1.3000
14.63
11.21
12.9710
145.40
11.20
2.4220
27.13
11.17
1.7320
19.35
11.15
2.9710
33.13
11.14
3.1810
35.44
11.11
119.6830
1,329.68
11.09
2.9710
32.95
11.08
2.4220
26.84
11.02
2.3250
25.62
11.00
214.8860
2,363.75
10.99
103.1990
1,134.16
10.98
7.4240
81.52
10.97
0.7590
8.33
10.94
26.0940
285.47
10.93
0.5300
5.79
10.91
3.9430
43.02
10.90
25.9430
282.78
10.80
45.7850
494.48
10.78
9.3560
100.86
10.70
16.1630
172.94
10.69
0.6230
6.66
10.64
0.7590
8.08
10.56
3.0230
31.92
10.55
20.8610
220.08
10.51
0.9470
9.95
10.50
950.6290
9,981.60
10.49
2.9320
30.76
10.48
0.7590
7.95
10.42
10.5750
110.19
10.40
265.2470
2,758.57
10.35
71.6800
741.89
10.31
0.7590
7.83
10.30
52.1630
537.28
10.26
15.5160
159.19
10.25
223.3330
2,289.16
10.22
106.6120
1,089.57
10.20
118.5320
1,209.03
10.17
41.0260
417.23
10.16
0.7590
7.71
10.15
1.1820
12.00
10.10
24.2330
244.75
10.09
1.1510
11.61
10.04
111.2910
1,117.36
10.01
2.8870
28.90
10.00
1,836.6590
18,366.59
9.90
16.6680
165.01
9.89
0.5060
5.00
9.86
154.2560
1,520.96
9.82
101.8320
999.99
9.81
2.1160
20.76
9.80
0.6900
6.76
9.77
3.4330
33.54
9.75
79.0050
770.30
9.70
0.7590
7.36
9.69
11.4580
111.03
9.68
7.9150
76.62
9.67
57.3940
555.00
9.60
19.9800
191.81
9.59
1.2780
12.26
9.55
35.6280
340.25
9.50
6.7980
64.58
9.47
11.8570
112.29
9.43
77.2400
728.37
9.42
32.9790
310.66
9.41
0.7590
7.14
9.37
73.5010
688.70
9.33
73.5010
685.76
9.30
214.8370
1,997.98
9.27
221.9940
2,057.88
9.25
0.5950
5.50
9.14
54.1580
495.00
9.13
0.7590
6.93
9.06
10.3060
93.37
9.00
30.4310
273.88
8.99
11.2020
100.71
8.98
0.7590
6.82
8.89
10.3070
91.63
8.88
98.3930
873.73
8.86
49.3220
436.99
8.85
7.2640
64.29
8.84
21.0920
186.45
8.80
3.3790
29.74
8.71
0.7590
6.61
8.64
11.9140
102.94
8.63
23.5980
203.65
8.62
11.9420
102.94
8.59
11.9840
102.94
8.58
4.3300
37.15
8.55
7.0780
60.52
8.53
7.0780
60.38
8.52
7.2120
61.45
8.51
18.8700
160.58
8.50
7.7250
65.66
8.49
1.8400
15.62
8.50
8.46
11.7850
99.70
8.45
213.2690
1,802.12
8.44
22.6090
190.82
8.43
12.3280
103.93
8.42
16.6430
140.13
8.41
11.8830
99.94
8.40
34.8090
292.40
8.37
35.8420
300.00
8.36
26.5990
222.37
8.35
24.6560
205.88
8.31
0.7700
6.40
8.23
8.3520
68.74
8.18
0.7700
6.30
8.11
8.3240
67.51
8.10
40.0000
324.00
8.09
61.8030
499.99
8.05
0.7710
6.21
8.01
62.5000
500.63
8.00
18.8750
151.00
7.99
0.7110
5.68
7.95
6.2890
50.00
7.82
1.1890
9.30
7.70
129.8700
1,000.00
7.62
45.6610
347.94
7.58
8.7410
66.26
7.53
891.8280
6,715.46
7.50
7.2670
54.50
7.45
20.2650
150.97
7.40
3.1120
23.03
7.20
0.7630
5.49
7.11
101.5720
722.18
7.00
1,117.6160
7,823.31
6.85
5.9470
40.74
6.42
59.8140
384.01
6.29
104.2780
655.91
6.26
20.0000
125.20
6.00
10.2330
61.40
5.98
0.8370
5.01
5.87
511.0730
3,000.00
5.84
4.7450
27.71
5.62
263.3510
1,480.03
5.50
54.5450
300.00
5.40
18.5190
100.00
5.00
5.5960
27.98
4.93
7.0990
35.00
4.80
31.2500
150.00
4.79
1.6530
7.92
4.60
9.8980
45.53
4.55
10.9890
50.00
4.51
1.1090
5.00
4.37
20.0000
87.40
4.22
169.5500
715.50
4.21
250.0900
1,052.88
Recent Trades
Price
Size
Time
8.4200
1.2680
09:23:18
8.3900
2.7140
09:23:18
8.3800
2.1050
09:23:18
8.3900
0.9290
09:23:38
8.3900
2.3790
09:23:38
8.3800
9.8280
09:23:38
8.3800
1.9760
09:23:38
8.3700
11.9330
09:23:38
8.3700
5.8000
09:23:38
8.3700
7.1120
09:23:38
8.3700
8.4250
09:23:38
8.3600
67.9720
09:23:38
8.4000
0.9290
09:24:28
8.4100
0.1010
09:24:28
8.4100
11.8900
09:25:47
8.4100
4.7690
09:25:52
8.4100
2.3790
09:25:52
8.4200
1.1880
09:25:52
8.4400
1.4100
09:26:06
8.4400
2.4230
09:26:18
8.4400
0.7300
09:28:42
8.4400
1.5400
09:30:30
8.4100
0.9270
09:31:30
8.4000
8.3870
09:31:30
8.4300
0.9270
09:33:05
8.4300
7.0410
09:33:05
8.4300
1.3380
09:33:16
8.4400
0.2000
09:33:16
8.4400
5.5520
09:33:34
8.4400
2.0180
09:33:34
8.4400
0.6080
09:33:34
8.4500
15.9890
09:33:34
8.4400
2.3690
09:35:12
8.4400
2.2060
09:36:30
8.4400
1.5550
09:36:48
8.4400
2.2540
09:37:11
8.4400
3.4850
09:37:57
8.4500
1.0640
09:38:27
8.4500
2.0110
09:38:31
8.4500
0.8360
09:38:42
8.4500
1.4710
09:38:51
8.4500
0.7280
09:38:54
8.4500
5.9170
09:39:49
8.4200
16.7620
09:41:13
8.4200
2.3730
09:41:13
8.4100
0.9270
09:41:13
8.4100
11.8620
09:41:13
8.3900
11.9110
09:41:13
8.3900
4.0300
09:41:13
8.3900
6.0400
09:41:13
8.3900
2.0320
09:41:13
8.3800
6.7840
09:41:13
8.4100
0.9270
09:41:43
8.4200
0.5090
09:41:43
8.4200
0.9260
09:42:32
8.3900
0.6990
09:42:32
8.4100
0.9260
09:45:21
8.4200
2.6700
09:45:21
8.4200
0.7490
09:45:51
8.4200
2.7210
09:46:32
8.4200
8.1400
09:46:42
8.4200
1.9580
09:46:42
8.4300
2.3730
09:46:42
8.4300
1.7270
09:46:42
8.4300
7.2930
09:46:44
8.4300
2.8350
09:47:35
8.4300
2.0280
09:47:35
8.4400
11.5070
09:47:35
8.4400
0.3480
09:47:35
8.4500
11.8550
09:47:35
8.4500
1.9170
09:47:35
8.4600
5.4800
09:47:35
8.4600
1.4300
09:47:35
8.4600
0.1180
09:47:35
8.4600
10.1960
09:47:35
8.4600
8.4250
09:47:35
8.4600
7.1120
09:47:35
8.4600
5.8000
09:47:35
8.4500
4.2220
09:47:35
8.4500
4.5700
09:47:35
8.4300
0.9240
09:48:47
8.4300
0.8690
09:48:47
8.4500
0.6970
09:48:49
8.4500
2.3940
09:48:52
8.4700
0.9500
09:48:52
8.4400
0.9240
09:48:56
8.4300
1.1930
09:48:56
8.4600
0.9240
09:49:07
8.4700
0.9200
09:49:45
8.4700
0.9200
09:52:49
8.4600
1.2890
09:52:49
8.4600
0.8310
09:52:52
8.4900
5.2790
09:52:55
8.4700
2.0070
09:54:51
8.5000
0.6400
09:56:44
8.5000
1.4030
09:57:39
8.5000
2.2680
09:58:53
8.5000
0.7000
09:58:53
8.5000
0.9470
09:59:43
8.4700
10.1000
10:00:59