English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0009
Open
0.00095100
Low
0.00093200
High
0.00096700
Vol
653,874,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
2,558.0000
10.00
0.00
196,471.0000
766.24
0.00
5,155.0000
20.08
0.00
3,286.0000
12.73
0.00
20,000.0000
77.48
0.00
5,155.0000
19.94
0.00
9,496.0000
36.56
0.00
50,000.0000
192.35
0.00
7,802.0000
30.01
0.00
7,379.0000
28.34
0.00
3,286.0000
12.57
0.00
5,155.0000
19.65
0.00
124,185.0000
471.90
0.00
313,842.0000
1,189.46
0.00
5,155.0000
19.51
0.00
3,286.0000
12.40
0.00
5,155.0000
19.36
0.00
41,350.0000
155.06
0.00
5,155.0000
19.22
0.00
3,286.0000
12.24
0.00
10,665.0000
39.46
0.00
45,993.0000
169.99
0.00
3,286.0000
12.08
0.00
5,155.0000
18.93
0.00
3,286.0000
11.99
0.00
32,046.0000
116.84
0.00
5,155.0000
18.78
0.00
3,286.0000
11.91
0.00
5,155.0000
18.64
0.00
177,451.0000
638.82
0.00
5,155.0000
18.50
0.00
3,286.0000
11.75
0.00
4,444.0000
15.86
0.00
7,379.0000
26.27
0.00
8,418.0000
29.91
0.00
3,286.0000
11.67
0.00
5,155.0000
18.21
0.00
3,286.0000
11.58
0.00
10,494.0000
36.82
0.00
13,732.0000
48.12
0.00
187,168.0000
655.09
0.00
50,000.0000
174.90
0.00
1,644.0000
5.73
0.00
5,155.0000
17.92
0.00
3,286.0000
11.42
0.00
3,286.0000
11.34
0.00
24,366.0000
84.01
0.00
7,883.0000
27.16
0.00
39,065.0000
134.31
0.00
39,184.0000
134.32
0.00
3,286.0000
11.25
0.00
7,379.0000
25.24
0.00
39,303.0000
134.30
0.00
39,423.0000
134.31
0.00
25,000.0000
85.13
0.00
1,740,728.0000
5,918.48
0.00
39,544.0000
134.29
0.00
5,155.0000
17.49
0.00
50,000.0000
169.35
0.00
39,666.0000
134.31
0.00
14,938.0000
50.49
0.00
43,075.0000
145.38
0.00
39,912.0000
134.30
0.00
5,155.0000
17.34
0.00
40,035.0000
134.32
0.00
3,286.0000
11.01
0.00
40,160.0000
134.30
0.00
5,155.0000
17.20
0.00
40,286.0000
134.31
0.00
6,501.0000
21.67
0.00
1,125,101.0000
3,746.59
0.00
3,286.0000
10.93
0.00
40,412.0000
134.29
0.00
68,959.0000
229.01
0.00
40,539.0000
134.31
0.00
5,155.0000
17.05
0.00
40,667.0000
134.32
0.00
19,593.0000
64.66
0.00
13,193.0000
43.46
0.00
40,796.0000
134.30
0.00
40,926.0000
134.32
0.00
7,379.0000
24.20
0.00
3,286.0000
10.76
0.00
41,056.0000
134.29
0.00
24,680.0000
80.60
0.00
41,186.0000
134.31
0.00
5,155.0000
16.76
0.00
75,373.0000
244.96
0.00
82,884.0000
269.29
0.00
78,364.0000
254.45
0.00
41,451.0000
134.30
0.00
41,585.0000
134.32
0.00
28,532.0000
92.10
0.00
3,286.0000
10.60
0.00
5,155.0000
16.62
0.00
41,720.0000
134.30
0.00
70,558.0000
226.42
0.00
30,049.0000
96.16
0.00
41,992.0000
134.29
0.00
5,155.0000
16.48
0.00
28,874.0000
92.11
0.00
42,129.0000
134.31
0.00
42,267.0000
134.32
0.00
72,207.0000
229.26
0.00
23,460.0000
74.42
0.00
29,048.0000
92.11
0.00
5,155.0000
16.33
0.00
70,820.0000
224.29
0.00
42,546.0000
134.32
0.00
60,246.0000
190.08
0.00
29,225.0000
92.12
0.00
5,425.0000
17.09
0.00
42,687.0000
134.29
0.00
10,398.0000
32.67
0.00
275,268.0000
864.34
0.00
56,399.0000
176.87
0.00
29,403.0000
92.12
0.00
490,181.0000
1,533.29
0.00
5,000.0000
15.64
0.00
46,258.0000
144.56
0.00
43,116.0000
134.31
0.00
29,583.0000
92.12
0.00
5,155.0000
16.04
0.00
3,527.0000
10.97
0.00
43,260.0000
134.32
0.00
1,332,843.0000
4,131.81
0.00
29,766.0000
92.13
0.00
43,405.0000
134.30
0.00
48,707.0000
150.21
0.00
50,000.0000
153.95
0.00
29,951.0000
92.13
0.00
3,286.0000
10.10
0.00
43,700.0000
134.29
0.00
43,849.0000
134.31
0.00
30,138.0000
92.13
0.00
5,155.0000
15.75
0.00
43,998.0000
134.33
0.00
3,286.0000
10.02
0.00
6,283.0000
19.14
0.00
44,149.0000
134.30
0.00
30,328.0000
92.14
0.00
44,301.0000
134.32
0.00
5,155.0000
15.61
0.00
3,286.0000
9.94
0.00
245,586.0000
742.41
0.00
44,453.0000
134.29
0.00
30,520.0000
92.14
0.00
581,642.0000
1,744.93
0.00
23,335.0000
69.98
0.00
133,917.0000
399.07
0.00
524,742.0000
1,562.16
0.00
3,711.0000
10.97
0.00
2,504.0000
7.39
0.00
50,000.0000
147.45
0.00
250,103.0000
735.80
0.00
2,000.0000
5.85
0.00
42,832.0000
124.21
0.00
10,000.0000
28.99
0.00
8,827.0000
25.55
0.00
4,995.0000
14.32
0.00
2,224.0000
6.36
0.00
138,025.0000
394.61
0.00
13,862.0000
39.58
0.00
13,855.0000
39.49
0.00
3,539.0000
10.00
0.00
3,199.0000
9.00
0.00
3,907.0000
10.97
0.00
42,040.0000
117.71
0.00
5,000.0000
14.00
0.00
50,000.0000
139.50
0.00
9,157.0000
25.54
0.00
24,858.0000
69.11
0.00
2,342.0000
6.48
0.00
3,627.0000
10.02
0.00
13,855.0000
38.10
0.00
4,961.0000
13.60
0.00
2,224.0000
6.05
0.00
14,230.0000
38.61
0.00
32,366.0000
87.74
0.00
1,592,443.0000
4,299.60
0.00
1,878.0000
5.01
0.00
4,123.0000
10.96
0.00
151,166.0000
400.89
0.00
13,855.0000
36.72
0.00
73,961.0000
195.85
0.00
8,178.0000
21.50
0.00
885,050.0000
2,301.13
0.00
210,731.0000
545.79
0.00
16,079.0000
41.48
0.00
59,750.0000
153.26
0.00
4,534.0000
11.61
0.00
1,955.0000
5.00
0.00
10,515.0000
26.87
0.00
73,743.0000
188.04
0.00
39,918.0000
100.83
0.00
4,354.0000
10.97
0.00
2,000.0000
5.01
0.00
434,306.0000
1,085.77
0.00
50,000.0000
124.50
0.00
3,810.0000
9.46
0.00
396,428.0000
983.14
0.00
29,776.0000
73.76
0.00
2,224.0000
5.43
0.00
14,381.0000
34.92
0.00
876,830.0000
2,104.39
0.00
248,476.0000
593.86
0.00
4,595.0000
10.96
0.00
6,969.0000
16.59
0.00
2,278.0000
5.40
0.00
5,911.0000
13.95
0.00
52,313.0000
123.35
0.00
36,189.0000
85.23
0.00
915,237.0000
2,150.81
0.00
58,243.0000
135.76
0.00
10,493.0000
24.14
0.00
242,073.0000
556.77
0.00
6,432.0000
14.72
0.00
27,379.0000
62.18
0.00
18,295.0000
41.36
0.00
4,852.0000
10.97
0.00
6,623.0000
14.90
0.00
7,606.0000
17.00
0.00
399,693.0000
888.12
0.00
12,241.0000
27.18
0.00
227,091.0000
499.60
0.00
4,548.0000
10.00
0.00
4,884.0000
10.73
0.00
24,294.0000
52.13
0.00
5,120.0000
10.96
0.00
5,481.0000
11.59
0.00
5,474,395.0000
11,496.23
0.00
92,525.0000
193.38
0.00
14,670.0000
30.54
0.00
12,438.0000
25.80
0.00
41,585.0000
85.25
0.00
2,761.0000
5.64
0.00
5,405.0000
10.97
0.00
3,247.0000
6.57
0.00
3,789.0000
7.62
0.00
716,611.0000
1,433.22
0.00
2,624.0000
5.25
0.00
20,000.0000
39.90
0.00
53,846.0000
106.62
0.00
12,761.0000
25.10
0.00
7,459.0000
14.63
0.00
29,970.0000
58.44
0.00
3,595.0000
7.01
0.00
17,681.0000
34.42
0.00
5,149.0000
9.98
0.00
99,900.0000
192.81
0.00
5,184.0000
9.99
0.00
5,707.0000
10.97
0.00
255,754.0000
491.05
0.00
657,491.0000
1,249.23
0.00
6,166.0000
11.71
0.00
83,307.0000
158.12
0.00
5,000.0000
9.48
0.00
2,689.0000
5.08
0.00
30,612.0000
57.86
0.00
10,588.0000
19.99
0.00
35,635.0000
67.10
0.00
18,259.0000
34.33
0.00
49,186.0000
91.49
0.00
7,605.0000
14.10
0.00
171,060.0000
316.46
0.00
24,635.0000
45.08
0.00
2,734.0000
5.00
0.00
6,023.0000
10.97
0.00
37,710.0000
68.63
0.00
1,645,138.0000
2,961.25
0.00
5,000.0000
8.98
0.00
440,557.0000
788.60
0.00
6,070.0000
10.84
0.00
273,311.0000
486.49
0.00
8,349.0000
14.74
0.00
1,062,727.0000
1,865.09
0.00
31,658.0000
55.40
0.00
36,294.0000
63.04
0.00
7,605.0000
13.20
0.00
15,336.0000
26.53
0.00
815,196.0000
1,409.47
0.00
6,358.0000
10.97
0.00
706,878.0000
1,204.52
0.00
18,493,846.0000
31,439.54
0.00
5,000.0000
8.48
0.00
610,669.0000
1,031.42
0.00
138,024.0000
232.43
0.00
858,686.0000
1,445.17
0.00
43,991.0000
73.90
0.00
10,000.0000
16.70
0.00
46,955.0000
77.90
0.00
293,202.0000
483.78
0.00
6,714.0000
10.96
0.00
65,000.0000
106.08
0.00
104,416.0000
169.99
0.00
10,067.0000
16.35
0.00
8,623.0000
14.00
0.00
7,605.0000
12.30
0.00
399,600.0000
645.75
0.00
314,130.0000
502.61
0.00
4,800.0000
7.68
0.00
9,679.0000
15.44
0.00
8,517.0000
13.55
0.00
408,741.0000
649.90
0.00
355,380.0000
564.34
0.00
6,957.0000
11.01
0.00
531,364.0000
839.56
0.00
255,754.0000
402.81
0.00
708,907.0000
1,115.82
0.00
349,702.0000
549.38
0.00
501,798.0000
777.79
0.00
7,087.0000
10.96
0.00
5,146.0000
7.90
0.00
34,135.0000
52.23
0.00
1,245,999.0000
1,898.90
0.00
42,022.0000
63.75
0.00
79,823.0000
120.53
0.00
52,412.0000
78.78
0.00
2,471,300.0000
3,706.95
0.00
40,007,605.0000
59,971.40
0.00
14,243.0000
21.34
0.00
4,995.0000
7.47
0.00
19,579.0000
29.19
0.00
37,542.0000
55.26
0.00
697,733.0000
1,025.67
0.00
7,485.0000
10.97
0.00
4,773.0000
6.97
0.00
1,037,066.0000
1,503.75
0.00
12,539.0000
18.13
0.00
2,159,526.0000
3,120.52
0.00
9,284.0000
13.37
0.00
93,240.0000
133.80
0.00
698,058.0000
990.54
0.00
150,791.0000
213.82
0.00
3,067,479.0000
4,306.74
0.00
4,478,241.0000
6,269.54
0.00
40,000,000.0000
55,960.00
0.00
10,530.0000
14.70
0.00
17,004.0000
23.72
0.00
36,891.0000
51.43
0.00
4,122.0000
5.74
0.00
7,906.0000
10.97
0.00
7,605.0000
10.50
0.00
89,367.0000
122.88
0.00
522,192.0000
717.49
0.00
427,247.0000
586.61
0.00
745,988.0000
1,023.50
0.00
735,162.0000
1,007.17
0.00
41,852.0000
57.21
0.00
73,999.0000
100.64
0.00
3,882.0000
5.26
0.00
982,630.0000
1,326.55
0.00
343,940.0000
463.98
0.00
301,934.0000
404.59
0.00
98,655.0000
132.10
0.00
1,393,558.0000
1,857.61
0.00
8,347.0000
10.96
0.00
3,411,118.0000
4,468.56
0.00
3,947.0000
5.15
0.00
2,945,799.0000
3,829.54
0.00
98,729.0000
128.25
0.00
101,010.0000
130.61
0.00
96,411.0000
124.47
0.00
542,343.0000
699.62
0.00
4,483.0000
5.78
0.00
103,675.0000
133.33
0.00
301,934.0000
387.68
0.00
2,106,437.0000
2,696.24
0.00
903,830.0000
1,144.25
0.00
7,605.0000
9.60
0.00
15,740.0000
19.74
0.00
45,656.0000
57.21
0.00
11,822.0000
14.79
0.00
1,071,909.0000
1,339.89
0.00
8,813.0000
10.96
0.00
13,468.0000
16.69
0.00
4,678.0000
5.78
0.00
175,097.0000
215.37
0.00
399,298.0000
490.34
0.00
48,971.0000
59.60
0.00
4,458.0000
5.41
0.00
18,393.0000
22.13
0.00
393,122.0000
471.75
0.00
47,830.0000
57.20
0.00
1,530,784.0000
1,818.57
0.00
85,971.0000
101.62
0.00
30,236.0000
35.68
0.00
49,701.0000
58.60
0.00
9,310.0000
10.97
0.00
17,196.0000
20.22
0.00
858,985.0000
1,009.31
0.00
329,722.0000
387.09
0.00
301,935.0000
353.87
0.00
146,609.0000
171.68
0.00
1,836,402.0000
2,148.59
0.00
61,660.0000
71.83
0.00
5,778.0000
6.71
0.00
51,235.0000
59.43
0.00
19,043.0000
22.03
0.00
6,319,931.0000
7,299.52
0.00
18,150.0000
20.95
0.00
24,892.0000
28.70
0.00
82,899.0000
95.33
0.00
6,879.0000
7.90
0.00
17,902.0000
20.48
0.00
61,030.0000
69.57
0.00
487,020.0000
552.77
0.00
11,803.0000
13.36
0.00
2,493,538.0000
2,817.70
0.00
13,103.0000
14.78
0.00
24,396.0000
27.37
0.00
5,179.0000
5.80
0.00
113,348.0000
126.04
0.00
102,636.0000
114.03
0.00
27,780.0000
30.70
0.00
4,858.0000
5.35
0.00
50,375.0000
55.46
0.00
3,507,269.0000
3,858.00
0.00
31,166.0000
34.03
0.00
5,297.0000
5.78
0.00
649,359.0000
707.80
0.00
6,317.0000
6.85
0.00
97,272.0000
105.25
0.00
5,659.0000
6.12
0.00
1,828,404.0000
1,974.68
0.00
202,949.0000
218.78
0.00
5,399.0000
5.81
0.00
31,126.0000
33.43
0.00
5,501.0000
5.90
0.00
205,555.0000
219.94
0.00
5,027.0000
5.36
0.00
6,850.0000
7.30
0.00
208,079.0000
221.60
0.00
24,174.0000
25.62
0.00
19,727.0000
20.83
0.00
13,533.0000
14.26
0.00
5,483.0000
5.77
0.00
6,635.0000
6.97
0.00
1,466,408.0000
1,539.73
0.00
133,269.0000
139.80
0.00
5,322.0000
5.58
0.00
9,215.0000
9.62
0.00
26,092.0000
27.21
0.00
8,538.0000
8.90
0.00
74,151.0000
76.97
0.00
103,410.0000
107.03
0.00
5,610.0000
5.80
0.00
10,068.0000
10.40
0.00
16,344.0000
16.87
0.00
163,127.0000
168.18
0.00
1,828,404.0000
1,883.26
0.00
10,183.0000
10.48
0.00
11,160.0000
11.46
0.00
27,633.0000
28.30
0.00
10,752.0000
10.99
0.00
7,143.0000
7.29
0.00
466,850.0000
476.19
0.00
9,195.0000
9.37
0.00
12,781.0000
13.00
0.00
24,909.0000
25.28
0.00
121,750.0000
123.45
0.00
245,332.0000
248.52
0.00
99,900.0000
100.90
0.00
10,494.0000
10.56
0.00
425,227.0000
427.35
0.00
18,166.0000
18.22
0.00
2,053,072.0000
2,053.07
0.00
13,295.0000
13.28
0.00
16,061.0000
16.00
0.00
6,069.0000
6.04
0.00
105,162.0000
104.43
0.00
34,855.0000
34.54
0.00
486,661.0000
481.79
0.00
5,710.0000
5.63
0.00
13,007.0000
12.81
0.00
6,595.0000
6.48
0.00
15,857.0000
15.54
0.00
90,682.0000
88.69
0.00
7,094.0000
6.93
0.00
5,424.0000
5.27
0.00
5,653.0000
5.48
0.00
320,534.0000
310.28
0.00
5,879,327.0000
5,685.31
0.00
105,379.0000
101.69
0.00
9,402,827.0000
9,026.71
0.00
37,115.0000
35.48
0.00
1,000,328.0000
951.31
0.00
15,327.0000
14.56
0.00
8,009,036.0000
7,600.58
0.00
12,483,423.0000
11,834.29
0.00
4,551,065.0000
4,309.86
0.00
3,300,512.0000
3,122.28
0.00
3,636,468.0000
3,436.46
0.00
1,690,493.0000
1,595.83
0.00
730,193.0000
688.57
0.00
1,726,021.0000
1,625.91
0.00
2,465,426.0000
2,319.97
0.00
1,430,330.0000
1,344.51
0.00
1,046,249.0000
982.43
0.00
410,914.0000
385.44
0.00
0.00
2,337,468.0000
2,187.87
0.00
3,310,557.0000
3,095.37
0.00
2,055,291.0000
1,919.64
0.00
1,312,322.0000
1,224.40
0.00
399,476.0000
372.31
0.00
1,100,000.0000
1,024.10
0.00
11,201.0000
10.42
0.00
230,324.0000
213.97
0.00
679,094.0000
630.20
0.00
1,130,938.0000
1,048.38
0.00
758,099.0000
702.00
0.00
320,718.0000
296.66
0.00
1,565,658.0000
1,446.67
0.00
989,039.0000
912.88
0.00
1,138,713.0000
1,049.89
0.00
3,961,154.0000
3,648.22
0.00
6,791,582.0000
6,248.26
0.00
298,936.0000
274.72
0.00
8,699,323.0000
7,985.98
0.00
8,163,264.0000
7,485.71
0.00
16,456,848.0000
15,074.47
0.00
131,380.0000
120.21
0.00
12,470.0000
11.40
0.00
4,788,010.0000
4,371.45
0.00
19,781.0000
18.02
0.00
155,570.0000
141.57
0.00
7,605.0000
6.90
0.00
5,519.0000
5.00
0.00
5,525.0000
5.00
0.00
526,355.0000
475.30
0.00
11,098.0000
10.00
0.00
1,674,105.0000
1,506.69
0.00
13,247.0000
11.90
0.00
39,054.0000
34.99
0.00
15,131.0000
13.54
0.00
30,348.0000
27.13
0.00
109,876.0000
97.79
0.00
99,593.0000
88.54
0.00
412,612.0000
366.40
0.00
109,216.0000
96.00
0.00
39,910.0000
35.00
0.00
114,981.0000
100.38
0.00
39,023.0000
33.95
0.00
5,862.0000
5.00
0.00
5,876.0000
5.00
0.00
522,794.0000
444.37
0.00
17,762.0000
15.04
0.00
5,911.0000
5.00
0.00
61,124.0000
50.00
0.00
14,488.0000
11.84
0.00
761,410.0000
609.13
0.00
6,341.0000
5.01
0.00
7,605.0000
6.00
0.00
132,465.0000
103.85
0.00
127,991.0000
99.96
0.00
20,000.0000
15.00
0.00
235,482.0000
175.43
0.00
7,537.0000
5.60
0.00
8,333.0000
6.00
0.00
223,113.0000
156.18
0.00
14,705.0000
10.00
0.00
19,687.0000
12.89
0.00
180,333.0000
116.31
0.00
776,397.0000
500.00
0.00
37,500.0000
23.81
0.00
996,493.0000
617.83
0.00
819,672.0000
500.00
0.00
17,921.0000
10.75
0.00
8,655,864.0000
5,020.40
0.00
50,212.0000
29.07
0.00
10,416.0000
6.00
0.00
231,272.0000
132.75
0.00
875,656.0000
500.00
0.00
17,860.0000
10.00
0.00
976,562.0000
500.00
0.00
182,133.0000
91.07
0.00
30,737.0000
15.00
0.00
21,008.0000
10.00
0.00
29,065.0000
13.75
0.00
1,061,571.0000
500.00
0.00
1,160,092.0000
500.00
0.00
37,190.0000
15.51
0.00
1,216,545.0000
500.00
0.00
125,442.0000
50.18
0.00
1,265,822.0000
500.00
0.00
40,652.0000
15.41
0.00
354,729.0000
105.00
0.00
179,347.0000
41.25
Recent Trades
Price
Size
Time
0.0009
22,266.0000
10:06:54
0.0009
6,785.0000
10:06:54
0.0009
8,670.0000
10:06:58
0.0009
18,425.0000
10:06:58
0.0009
6,730.0000
10:06:59
0.0009
6,395.0000
10:07:00
0.0009
657.0000
10:07:07
0.0009
5,902.0000
10:07:07
0.0009
6,723.0000
10:07:09
0.0009
7,220.0000
10:07:14
0.0009
53,470.0000
10:07:15
0.0009
9,375.0000
10:07:15
0.0009
7,162.0000
10:07:17
0.0009
34,311.0000
10:07:17
0.0009
6,190.0000
10:07:20
0.0009
14,354.0000
10:07:23
0.0009
12,390.0000
10:07:23
0.0009
6,397.0000
10:07:26
0.0009
23,125.0000
10:07:26
0.0009
7,220.0000
10:07:29
0.0009
6,373.0000
10:07:34
0.0009
6,935.0000
10:07:39
0.0009
14,185.0000
10:07:40
0.0009
7,051.0000
10:07:43
0.0009
27,936.0000
10:07:43
0.0009
6,813.0000
10:07:48
0.0009
6,783.0000
10:07:49
0.0009
20,891.0000
10:07:51
0.0009
6,144.0000
10:07:56
0.0009
6,423.0000
10:07:57
0.0009
6,712.0000
10:08:04
0.0009
6,394.0000
10:08:06
0.0009
6,630.0000
10:08:11
0.0009
15,272.0000
10:08:11
0.0009
30,997.0000
10:08:13
0.0009
6,382.0000
10:08:13
0.0009
25,122.0000
10:08:17
0.0009
7,431.0000
10:08:18
0.0009
6,505.0000
10:08:19
0.0009
29,824.0000
10:08:20
0.0009
6,199.0000
10:08:25
0.0009
1,908.0000
10:08:25
0.0009
4,865.0000
10:08:25
0.0009
7,361.0000
10:08:34
0.0009
6,956.0000
10:08:34
0.0009
6,507.0000
10:08:40
0.0009
6,785.0000
10:08:42
0.0009
29,473.0000
10:08:46
0.0009
5,302.0000
10:08:47
0.0009
1,266.0000
10:08:47
0.0009
28,578.0000
10:08:48
0.0009
6,818.0000
10:08:51
0.0009
6,309.0000
10:08:53
0.0009
6,140.0000
10:08:58
0.0009
23,360.0000
10:08:59
0.0009
6,947.0000
10:09:00
0.0009
6,935.0000
10:09:04
0.0009
8,420.0000
10:09:06
0.0009
6,895.0000
10:09:06
0.0009
7,359.0000
10:09:11
0.0009
6,679.0000
10:09:14
0.0009
23,043.0000
10:09:15
0.0009
6,290.0000
10:09:17
0.0009
23,675.0000
10:09:23
0.0009
7,073.0000
10:09:23
0.0009
6,338.0000
10:09:27
0.0009
6,340.0000
10:09:33
0.0009
6,277.0000
10:09:35
0.0009
6,892.0000
10:09:40
0.0009
6,833.0000
10:09:44
0.0009
1,484.0000
10:09:45
0.0009
22,524.0000
10:09:45
0.0009
6,576.0000
10:09:48
0.0009
6,266.0000
10:09:53
0.0009
6,390.0000
10:09:55
0.0009
26,047.0000
10:09:57
0.0009
7,159.0000
10:10:00
0.0009
28,387.0000
10:10:01
0.0009
13,017.0000
10:10:03
0.0009
7,101.0000
10:10:04
0.0009
6,943.0000
10:10:09
0.0009
58,585.0000
10:10:09
0.0009
7,035.0000
10:10:12
0.0009
7,137.0000
10:10:17
0.0009
7,170.0000
10:10:20
0.0009
6,334.0000
10:10:27
0.0009
6,509.0000
10:10:28
0.0009
27,386.0000
10:10:30
0.0009
22,790.0000
10:10:32
0.0009
6,694.0000
10:10:34
0.0009
6,651.0000
10:10:35
0.0009
58,018.0000
10:10:38
0.0009
6,501.0000
10:10:41
0.0009
6,412.0000
10:10:42
0.0009
6,450.0000
10:10:48
0.0009
271,856.0000
10:10:49
0.0009
7,368.0000
10:10:50
0.0009
18,294.0000
10:10:50
0.0009
26,784.0000
10:10:51
0.0009
6,655.0000
10:10:51