English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0336
Open
0.03130000
Low
0.03100000
High
0.03460000
Vol
71,335,972
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
83.0000
10.90
0.13
2,777.7000
364.43
0.13
169.1000
22.15
0.13
169.7000
22.15
0.13
21,580.7000
2,805.49
0.13
38.6000
5.01
0.13
171.0000
22.14
0.13
349.0000
45.06
0.13
4,997.4000
644.66
0.13
306.4000
39.49
0.13
823.6000
105.83
0.13
3,256.6000
418.15
0.13
47.2000
6.04
0.13
173.2000
22.15
0.13
39.3000
5.01
0.13
1,058.9000
134.90
0.13
174.0000
22.15
0.13
706.1000
89.67
0.13
174.7000
22.15
0.13
963.8000
121.73
0.13
4,990.0000
628.74
0.13
176.1000
22.15
0.13
9,759.8000
1,224.85
0.13
176.9000
22.15
0.13
138.7000
17.35
0.13
41,496.5000
5,187.06
0.12
1,258.7000
157.09
0.12
177.6000
22.15
0.12
178.3000
22.14
0.12
497.0000
61.48
0.12
179.2000
22.15
0.12
179.9000
22.15
0.12
165.1000
20.29
0.12
180.7000
22.15
0.12
93.2000
11.42
0.12
181.4000
22.15
0.12
25,964.3000
3,165.05
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
183.1000
22.16
0.12
1,844.5000
222.26
0.12
1,794.2000
215.66
0.12
24,811.8000
2,977.42
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
11,648.0000
1,375.63
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,003.4000
460.39
0.11
193.1000
22.15
0.11
393.5000
45.10
0.11
144.5000
16.55
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
8,171.4000
901.31
0.11
56.0000
6.17
0.11
5,558.8000
611.47
0.11
201.5000
22.14
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
37,674.7000
4,068.87
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,000.4000
2,625.04
0.10
2,964.5000
310.98
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
869.1000
89.95
0.10
215.1000
22.16
0.10
3,424.8000
351.04
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
678.1000
68.49
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,064.1000
2,106.41
0.10
33,374.4000
3,334.10
0.10
722.9000
72.15
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
159.4000
15.84
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
298.3000
28.70
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
169,540.4000
16,106.34
0.09
35,000.0000
3,321.50
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
3,685.1000
346.40
0.09
236.9000
22.15
0.09
3,162.4000
294.10
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
1,792.1000
164.87
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
2,467.0000
224.50
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
5,561.3000
500.52
0.09
30,104.5000
2,706.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
8,719.9000
776.07
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
4,475.0000
393.80
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,895.7000
1,556.93
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
2,778.4000
238.94
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
13,062.3000
1,110.30
0.08
25,000.0000
2,122.50
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
25,500.6000
2,142.05
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
632.5000
52.50
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
10,939.6000
897.05
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
11,089.5000
898.25
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
31,758.6000
2,540.69
0.08
20,000.0000
1,598.00
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
9,656.7000
762.88
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
2,885.5000
225.07
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
29,238.3000
2,251.35
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
1,781.6000
135.40
0.08
152,635.4000
11,523.97
0.08
3,780.1000
283.51
0.07
15,000.0000
1,123.50
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
4,363.1000
322.87
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
14,462.6000
1,055.77
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
2,196.1000
158.12
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
1,460.9000
103.72
0.07
312.9000
22.15
0.07
135.1000
9.52
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
24,769.8000
1,733.89
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
1,711.8000
118.11
0.07
11,472.6000
789.31
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
23,806.3000
1,618.83
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
82,042.8000
5,496.87
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
2,910.4000
192.09
0.07
3,061.4000
200.52
0.07
1,841.0000
120.22
0.07
250.0000
16.30
0.07
37,078.4000
2,410.10
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
1,760.0000
112.64
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
118.0000
7.49
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
30,274.1000
1,907.27
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
2,770.5000
171.77
0.06
200,065.8000
12,364.07
0.06
8,350.0000
514.36
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
1,834.5000
111.90
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
53,444.4000
3,206.66
0.06
96.0000
5.75
0.06
473.9000
28.34
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
2,309.1000
136.24
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
49,934.3000
2,896.19
0.06
3,581.3000
207.36
0.06
15,537.1000
898.04
0.06
2,268.4000
130.66
0.06
474.7000
27.30
0.06
58,343.0000
3,325.55
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
1,758.7000
99.54
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
8,378.1000
469.17
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
1,357.9000
74.96
0.06
118,064.4000
6,493.54
0.05
36,931.2000
2,027.52
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
425,254.4000
23,006.26
0.05
37,682.5000
2,034.86
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
1,254.7000
66.62
0.05
28,029.9000
1,485.58
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,589.2000
1,954.64
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
128.4000
6.60
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
8,374.1000
427.08
0.05
1,951.4000
99.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
359.9000
18.14
0.05
236.0000
11.85
0.05
442.2000
22.15
0.05
577,003.6000
28,850.18
0.05
31,873.3000
1,590.48
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
102.0000
5.05
0.05
277.5000
13.71
0.05
451.2000
22.15
0.05
4,844.3000
237.37
0.05
107.2000
5.24
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
132.1000
6.41
0.05
639.8000
30.84
0.05
3,825.2000
183.61
0.05
3,192.2000
152.91
0.05
6,063.2000
289.82
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
599.9000
28.50
0.05
12,247.4000
580.53
0.05
161.0000
7.62
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
19,249.1000
904.71
0.05
2,715.4000
127.35
0.05
134.7000
6.28
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
9,447.0000
434.56
0.05
1,157.0000
53.11
0.05
597.5000
27.31
0.05
3,289.5000
150.00
0.05
42,660.4000
1,941.05
0.05
488.0000
22.16
0.05
2,446.2000
110.57
0.05
1,444.7000
65.16
0.05
151,337.8000
6,810.20
0.04
3,924.3000
176.20
0.04
50,151.1000
2,246.77
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
314.5000
13.93
0.04
5,912.2000
261.32
0.04
237,163.1000
10,435.18
0.04
38,566.8000
1,693.08
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
857,847.9000
36,887.46
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
24,397.2000
1,041.76
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
141.6000
5.98
0.04
639.8000
26.94
0.04
2,913,396.1000
122,362.64
0.04
98,956.5000
4,146.28
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
15,070.1000
623.90
0.04
57,317.8000
2,367.23
0.04
1,487.9000
61.15
0.04
677,814.6000
27,790.40
0.04
146.5000
5.99
0.04
1,878.9000
76.66
0.04
232.7000
9.47
0.04
353.7000
14.36
0.04
7,307.6000
295.96
0.04
6,932.1000
280.06
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,933.4000
77.53
0.04
253,798.5000
10,151.94
0.04
177.7000
7.09
0.04
2,081.3000
82.84
0.04
151,514.9000
6,015.14
0.04
1,218.5000
48.25
0.04
5,631.5000
222.44
0.04
177.6000
7.00
0.04
16,082.6000
632.05
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
196,946.9000
7,680.93
0.04
170.3000
6.62
0.04
15,211.6000
590.21
0.04
3,309.6000
128.08
0.04
27,285.3000
1,053.21
0.04
15,654.2000
602.69
0.04
101,273.3000
3,888.89
0.04
60,536.3000
2,318.54
0.04
148.8000
5.68
0.04
382.7000
14.58
0.04
1,152,793.7000
43,806.16
0.04
336,794.5000
12,764.51
0.04
337,695.2000
12,764.88
0.04
5,528.2000
208.41
0.04
138,834.2000
5,220.17
0.04
19,413.4000
728.00
0.04
13,026.1000
487.18
0.04
3,344.7000
124.76
0.04
6,308.2000
234.03
0.04
98,602.2000
3,648.28
0.04
1,653.1000
61.00
0.04
1,300.9000
47.87
0.04
317.0000
11.63
0.04
375.2000
13.73
0.04
94,025.4000
3,431.93
0.04
484.4000
17.63
0.04
26,107.4000
947.70
0.04
31,112.7000
1,126.28
0.04
1,999.0000
72.16
0.04
25,489.1000
917.61
0.04
14,097.1000
506.09
0.04
786.8000
28.17
0.04
10,792.0000
385.27
0.04
73,214.4000
2,606.43
0.04
4,527.4000
160.72
0.04
405.3000
14.35
0.04
1,126.3000
39.76
0.04
70,019.8000
2,464.70
0.04
170.2000
5.97
0.04
286,659.8000
10,033.09
0.03
43,262.6000
1,509.86
0.03
176,190.0000
6,131.41
0.03
57,638.7000
2,000.06
0.03
37,036.8000
1,281.47
0.03
241,800.0000
8,342.10
0.03
98,429.5000
3,385.97
0.03
31,569.6000
1,082.84
0.03
33,277.3000
1,138.08
0.03
109,596.7000
3,737.25
0.03
198,169.9000
6,737.78
0.03
171,571.6000
5,816.28
0.03
385,138.8000
13,017.69
0.03
360,695.2000
12,155.43
0.03
0.03
74,552.1000
2,504.95
0.03
486,337.0000
16,292.29
0.03
816,447.5000
27,269.35
0.03
688,207.0000
22,917.29
0.03
655,285.4000
21,755.48
0.03
160,147.8000
5,300.89
0.03
65,700.5000
2,168.12
0.03
117,281.8000
3,858.57
0.03
126,145.0000
4,137.56
0.03
26,410.1000
863.61
0.03
68,074.2000
2,219.22
0.03
30,590.3000
994.18
0.03
17,535.2000
568.14
0.03
219,010.3000
7,074.03
0.03
17,954.2000
578.13
0.03
18,002.4000
577.88
0.03
58,072.0000
1,858.30
0.03
2,172.7000
69.31
0.03
594.7000
18.91
0.03
16,600.4000
526.23
0.03
648.6000
20.50
0.03
672.7000
21.19
0.03
170.2000
5.34
0.03
10,751.2000
336.51
0.03
675.3000
21.07
0.03
24,357.0000
757.50
0.03
44,571.5000
1,381.72
0.03
437.5000
13.52
0.03
2,171.6000
66.89
0.03
163.5000
5.02
0.03
5,544.6000
169.66
0.03
3,016.4000
92.00
0.03
16,959.6000
515.57
0.03
4,609.6000
139.67
0.03
165,844.3000
5,008.50
0.03
167,842.8000
5,052.07
0.03
27,997.7000
839.93
0.03
167.3000
5.00
0.03
654.3000
19.50
0.03
286.1000
8.50
0.03
44,686.5000
1,322.72
0.03
36,693.2000
1,082.45
0.03
289.1000
8.50
0.03
499.6000
14.64
0.03
523.7000
15.29
0.03
172,113.3000
5,008.50
0.03
190,450.5000
5,523.06
0.03
526.8000
15.22
0.03
295.1000
8.50
0.03
296.1000
8.50
0.03
454.2000
12.99
0.03
133,775.3000
3,812.60
0.03
299.2000
8.50
0.03
4,043.3000
114.43
0.03
301.4000
8.50
0.03
7,332.7000
206.05
0.03
58,051.4000
1,625.44
0.03
304.6000
8.50
0.03
305.7000
8.50
0.03
2,343.9000
64.93
0.03
517.4000
14.28
0.03
7,648.2000
210.33
0.03
1,587.5000
43.50
0.03
1,616.7000
44.14
0.03
1,212.5000
32.98
0.03
313.6000
8.50
0.03
4,186.1000
113.02
0.03
232.7000
6.26
0.03
187.7000
5.03
0.03
212.9000
5.68
0.03
38,036.1000
1,011.76
0.03
1,140.0000
30.10
0.03
628.2000
16.52
0.03
10,051.4000
263.35
0.03
2,298.8000
60.00
0.03
137,289.1000
3,569.52
0.03
2,170.6000
56.00
0.03
1,334.6000
34.30
0.03
209.5000
5.36
0.03
146,955.3000
3,747.36
0.03
232.7000
5.91
0.03
4,625.1000
117.02
0.03
528.1000
13.31
0.03
3,984.0000
100.00
0.03
66,622.0000
1,665.55
0.02
480.1000
11.91
0.02
442.2000
10.88
0.02
52,296.7000
1,281.27
0.02
25,442.2000
618.25
0.02
35,248.4000
853.01
0.02
209.5000
5.03
0.02
232.7000
5.56
0.02
5,580.9000
132.83
0.02
2,998.5000
70.46
0.02
222.0000
5.19
0.02
2,155.1000
50.00
0.02
4,342.6000
100.31
0.02
5,585.8000
128.47
0.02
639.3000
14.64
0.02
4,637.9000
105.28
0.02
3,753.2000
84.45
0.02
529.8000
11.87
0.02
1,038.2000
23.15
0.02
10,000.0000
222.00
0.02
16,255.0000
357.61
0.02
1,370.0000
30.00
0.02
462.9000
10.00
0.02
465.1000
10.00
0.02
14,778.5000
313.30
0.02
3,237.0000
68.30
0.02
109,138.8000
2,291.91
0.02
20,288.4000
422.00
0.02
5,000.0000
103.50
0.02
40,781.8000
840.11
0.02
94,892.6000
1,945.30
0.02
580.7000
11.85
0.02
21,203.2000
430.42
0.02
27,342.4000
552.32
0.02
25,358.3000
509.70
0.02
242,109.6000
4,842.19
0.02
7,695.5000
150.83
0.02
520.8000
10.00
0.02
309.2000
5.91
0.02
18,893.6000
358.98
0.02
10,794.7000
204.02
0.02
314.1000
5.87
0.02
16,216.2000
300.00
0.02
964.7000
17.75
0.02
55,612.8000
1,017.71
0.02
2,519.2000
45.60
0.02
46,914.0000
844.45
0.02
4,461.9000
79.42
0.02
3,658.2000
64.75
0.02
662.9000
11.60
0.02
333.0000
5.76
0.02
11,764.7000
202.35
0.02
25,035.2000
425.60
0.02
1,671.2000
28.24
0.02
305.6000
5.13
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
450.0000
7.38
0.02
44,742.9000
720.36
0.02
70,000.0000
1,113.00
0.02
11,717.0000
181.61
0.02
10,000.0000
151.00
0.02
1,883.2000
28.25
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
907.5000
12.34
0.01
7,885.9000
106.46
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
1,005,728.7000
13,074.47
0.01
5,896.2000
76.06
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
8,264.4000
100.00
0.01
1,590.2000
18.92
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0336
195.2000
10:30:25
0.0335
253.7000
10:32:58
0.0335
164.6000
10:32:58
0.0335
2,401.7000
10:32:58
0.0335
417.0000
10:32:58
0.0335
166.3000
10:32:58
0.0335
170.7000
10:32:58
0.0335
170.7000
10:32:58
0.0335
515.5000
10:32:58
0.0335
170.7000
10:32:58
0.0335
2,976.1000
10:32:59
0.0334
195.2000
10:33:00
0.0335
195.2000
10:33:01
0.0335
2,985.0000
10:33:11
0.0335
2,985.0000
10:33:21
0.0335
2,985.0000
10:33:30
0.0335
2,791.5000
10:33:39
0.0335
171.3000
10:33:39
0.0335
22.2000
10:33:39
0.0335
575.0000
10:33:53
0.0335
486.0000
10:33:53
0.0335
486.0000
10:33:53
0.0335
575.0000
10:33:53
0.0335
500.0000
10:33:53
0.0335
363.0000
10:33:53
0.0335
152.4000
10:34:01
0.0335
9,691.2000
10:34:01
0.0335
172.3000
10:34:09
0.0335
171.3000
10:34:12
0.0335
171.9000
10:34:12
0.0335
3,503.0000
10:34:12
0.0335
171.9000
10:34:12
0.0335
2,985.0000
10:34:14
0.0336
14,880.9000
10:34:18
0.0336
14,880.9000
10:34:25
0.0336
1,107.8000
10:34:28
0.0336
10,769.8000
10:34:28
0.0336
170.7000
10:34:28
0.0336
170.7000
10:34:28
0.0336
2,661.9000
10:34:28
0.0336
2,641.9000
10:34:33
0.0335
7,922.2000
10:35:48
0.0335
6,682.9000
10:35:48
0.0335
24,359.2000
10:35:48
0.0335
171.9000
10:35:48
0.0335
171.9000
10:35:48
0.0335
179.1000
10:35:48
0.0335
719.3000
10:35:48
0.0335
720.7000
10:35:48
0.0335
717.1000
10:35:48
0.0335
719.4000
10:35:48
0.0335
171.9000
10:35:48
0.0334
7,252.0000
10:35:48
0.0334
172.0000
10:35:48
0.0334
195.8000
10:35:50
0.0335
195.5000
10:35:52
0.0335
895.5000
10:36:14
0.0334
315.7000
10:37:11
0.0334
195.5000
10:37:13
0.0335
171.3000
10:37:15
0.0335
24.2000
10:37:15
0.0335
147.1000
10:38:41
0.0335
375.9000
10:38:41
0.0335
523.0000
10:38:41
0.0335
523.0000
10:38:41
0.0335
303.1000
10:38:41
0.0335
219.9000
10:38:41
0.0335
523.0000
10:38:41
0.0335
151.7000
10:38:41
0.0335
371.3000
10:38:41
0.0335
523.0000
10:38:41
0.0335
1,399.7000
10:38:41
0.0335
171.3000
10:38:41
0.0335
171.9000
10:38:41
0.0335
171.9000
10:38:41
0.0336
9,940.9000
10:39:31
0.0336
19,731.7000
10:39:31
0.0336
31,595.5000
10:41:31
0.0336
518.1000
10:42:42
0.0336
518.1000
10:42:42
0.0336
165.7000
10:42:42
0.0336
252.9000
10:42:42
0.0336
170.7000
10:42:42
0.0336
171.3000
10:42:42
0.0336
1,023.2000
10:42:42
0.0336
518.0000
10:42:42
0.0336
60.3000
10:42:42
0.0336
30,619.6000
10:42:42
0.0336
171.1000
10:42:42
0.0336
1,542.0000
10:43:06
0.0336
171.3000
10:43:06
0.0336
171.3000
10:43:06
0.0336
1,542.0000
10:43:06
0.0336
486.0000
10:43:06
0.0336
500.0000
10:43:06
0.0336
486.0000
10:43:06
0.0336
171.3000
10:43:06
0.0336
2,016.2000
10:43:06
0.0336
171.3000
10:44:01
0.0336
125.8000
10:44:01