English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0724
Open
0.07130000
Low
0.07060000
High
0.07360000
Vol
1,910,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
25,983.9900
4,417.28
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
18,035.2100
2,885.63
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
79,680.7700
11,952.12
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,414.0200
211.68
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
69,000.0000
10,080.90
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
98,476.9900
13,786.78
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
177.3900
23.95
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,682.8800
3,988.77
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
127,765.0900
15,331.81
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
629.1900
74.87
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
351,841.6500
40,461.79
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
130,242.6700
14,326.69
0.11
281.7300
30.96
0.11
247.6600
27.14
0.11
300.0000
32.85
0.11
1,650.0000
180.51
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,096.7300
218.06
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,285.7500
3,928.58
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
16,602.8500
1,627.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,742.7800
3,015.56
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
4,428.8100
414.54
0.09
1,019.8200
95.05
0.09
2,399.5900
222.92
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
6,253.3500
562.80
0.09
239.9200
21.50
0.09
100.0000
8.91
0.09
17,767.1200
1,581.27
0.09
1,074.3900
95.30
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
76.7200
6.74
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
2,170.5700
187.10
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
61.8900
5.28
0.08
181.8100
15.44
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
3,028.2700
254.37
0.08
273.1600
22.92
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
61.8900
5.16
0.08
2,193.5700
182.07
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
61.8900
5.11
0.08
119.9200
9.87
0.08
311.6400
25.59
0.08
181.8100
14.85
0.08
257.3200
20.87
0.08
119.9200
9.64
0.08
162.3300
13.00
0.08
192.4500
15.36
0.08
119.9200
9.50
0.08
85.3100
6.75
0.08
38,992.5400
3,080.41
0.08
119.9200
9.43
0.08
119.9200
9.35
0.08
119.9200
9.28
0.08
227.9700
17.58
0.08
312.6600
24.04
0.08
2,060.0600
158.21
0.08
2,105.2100
160.63
0.08
119.9200
9.14
0.08
74.2000
5.63
0.08
4,870.6600
369.20
0.08
3,545.8600
268.42
0.08
1,859.3100
140.56
0.08
3,459.0700
260.81
0.08
76.9100
5.78
0.08
1,552.5000
116.59
0.08
1,672.4200
125.43
0.07
37,835.1900
2,833.86
0.07
16,927.8400
1,266.20
0.07
22,787.5900
1,702.23
0.07
10,373.8600
773.89
0.07
2,215.0400
165.02
0.07
1,552.5000
115.51
0.07
2,113.7600
157.05
0.07
22,846.0200
1,695.17
0.07
54,340.4900
4,026.63
0.07
1,552.5000
114.89
0.07
9,254.8100
683.93
0.07
43,363.3800
3,200.22
0.07
3,663.6200
270.01
0.07
156,529.0400
11,520.54
0.07
6,414.7600
471.48
0.07
5,608.7500
411.68
0.07
5,216.4000
382.36
0.07
18,047.1800
1,321.05
0.07
5,101.3300
372.91
0.07
19,749.6800
1,441.73
0.07
17,494.3700
1,275.34
0.07
32,491.1200
2,365.35
0.07
16,848.7700
1,224.91
0.07
20,763.5900
1,507.44
0.07
29,508.5900
2,139.37
0.07
3,256.1600
235.75
0.07
0.07
2,741.0300
198.18
0.07
33,550.0400
2,422.31
0.07
39,709.0800
2,863.02
0.07
39,498.5700
2,843.90
0.07
24,782.1400
1,781.84
0.07
53,308.3800
3,827.54
0.07
22,976.1500
1,647.39
0.07
17,523.0800
1,254.65
0.07
5,596.0900
400.12
0.07
5,950.6100
424.87
0.07
9,848.4800
702.20
0.07
5,794.9200
412.60
0.07
482,921.0000
34,335.68
0.07
3,281.8600
233.01
0.07
43,634.6700
3,093.70
0.07
13,352.5000
942.69
0.07
1,672.4200
117.91
0.07
2,431.1800
171.16
0.07
17,303.3800
1,216.43
0.07
1,552.5000
108.83
0.07
2,407.9000
168.55
0.07
1,691.5000
118.24
0.07
2,268.8300
158.36
0.07
1,624.3400
113.05
0.07
3,685.2500
256.12
0.07
22,206.8900
1,541.16
0.07
140.6000
9.74
0.07
1,552.5000
107.28
0.07
9,877.3100
681.53
0.07
577.1200
39.76
0.07
2,162.9600
148.81
0.07
580.4800
39.70
0.07
1,625.7100
111.04
0.07
25,373.6900
1,730.49
0.07
1,552.5000
105.73
0.07
9,321.8200
633.88
0.07
3,399.1100
230.80
0.07
8,535.7500
576.16
0.07
257.3200
17.32
0.07
149.0000
9.98
0.07
119.9200
8.01
0.07
5,000.0000
333.00
0.07
119.9200
7.95
0.07
119.9200
7.89
0.07
119.9200
7.83
0.07
1,000.0000
65.10
0.07
22,544.6200
1,465.40
0.06
197.0900
12.77
0.06
119.9200
7.71
0.06
119.9200
7.65
0.06
2,204.7200
140.00
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
8,064.5100
500.00
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
1,247.9800
75.50
0.06
257.3200
15.54
0.06
12,190.4800
731.43
0.06
459.6800
27.44
0.06
2,000.0000
117.00
0.06
1,000.0000
58.40
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
87.7200
5.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
3,623.1800
200.00
0.06
2,010.9000
110.60
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
3,839.0000
200.01
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
2,602.0000
130.10
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
10,733.2400
503.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
437.3900
20.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
1,108.6400
50.00
0.05
25,842.3600
1,162.91
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
1,379.9200
60.03
0.04
5,119.4600
222.18
0.04
4,714.2600
204.13
0.04
11,384.6500
491.82
0.04
696.0100
30.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
684.2700
28.47
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,672.5000
66.90
0.04
1,822.2100
71.43
0.04
522.3900
20.27
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0723
651.8100
09:52:48
0.0723
1,878.1600
09:52:48
0.0723
338.0000
09:52:57
0.0723
160.0000
09:53:09
0.0722
1,552.5000
09:53:29
0.0722
700.0000
09:53:29
0.0722
1,104.2800
09:53:29
0.0722
88.6500
09:53:29
0.0723
1,166.0000
09:53:29
0.0723
2,082.0000
09:53:29
0.0722
111.0000
09:54:28
0.0723
354.0000
09:56:44
0.0723
400.0000
09:56:49
0.0723
88.5300
09:56:49
0.0723
277.0000
09:56:49
0.0723
58.4700
09:56:49
0.0724
6,412.0000
09:56:51
0.0724
1,380.9000
09:57:33
0.0723
133.0000
10:00:00
0.0723
700.0000
10:00:01
0.0723
330.7800
10:00:01
0.0722
982.2200
10:00:01
0.0722
459.2800
10:00:01
0.0722
1,646.1600
10:00:01
0.0722
29.5600
10:00:01
0.0722
3,149.0000
10:00:01
0.0722
400.0000
10:00:01
0.0722
88.6500
10:00:01
0.0722
1,499.3500
10:00:01
0.0723
1,312.9900
10:00:09
0.0723
510.0000
10:03:13
0.0723
399.9900
10:03:13
0.0723
527.0000
10:03:13
0.0723
277.0000
10:03:13
0.0723
88.5300
10:03:13
0.0723
277.0000
10:03:13
0.0723
320.0000
10:03:13
0.0724
88.4000
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
390.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
390.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
390.0000
10:03:14
0.0724
604.2800
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
1,552.5000
10:03:14
0.0724
105.0000
10:03:14
0.0724
277.0000
10:03:14
0.0724
1,333.5500
10:03:14
0.0724
400.0000
10:03:14
0.0724
399.9900
10:03:19
0.0724
1,552.5000
10:03:19
0.0724
1,552.5000
10:10:49
0.0723
1,552.5000
10:11:43
0.0723
88.5300
10:11:43
0.0724
329.0000
10:12:03
0.0724
204.0000
10:12:03
0.0724
1,348.5000
10:12:07
0.0724
88.4000
10:12:07
0.0724
434.1000
10:12:07
0.0725
88.2800
10:12:07
0.0725
1,419.7200
10:12:07
0.0724
1,552.5000
10:12:09
0.0725
132.7800
10:12:09
0.0725
189.2200
10:12:09
0.0725
245.0000
10:12:14
0.0725
1,481.0000
10:12:14
0.0725
732.0000
10:12:20
0.0725
594.0000
10:12:20
0.0724
82.8200
10:12:22
0.0725
298.0000
10:12:26
0.0725
294.0000
10:12:26
0.0725
293.0000
10:12:26
0.0725
857.0000
10:12:26
0.0725
400.0000
10:12:26
0.0726
304.0000
10:12:26
0.0725
1,552.5000
10:13:24
0.0725
700.0000
10:13:24
0.0725
286.4700
10:13:24
0.0725
1,172.6900
10:13:24
0.0725
100.0000
10:13:31
0.0725
600.0000
10:13:31
0.0724
1,469.6800
10:13:31
0.0724
18.3200
10:13:31
0.0724
70.0800
10:13:31
0.0724
29.9200
10:13:31
0.0724
1,552.5000
10:13:38
0.0724
266.2200
10:13:38
0.0724
433.7800
10:14:19
0.0724
1,459.1700
10:14:19
0.0724
399.9900
10:15:32
0.0724
700.0000
10:16:22