English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5660
Open
0.57900000
Low
0.55200000
High
0.60500000
Vol
1,631,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
5,691.1200
13,658.69
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
545.3000
1,281.46
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,981.3100
3,962.62
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.81
42.3300
76.53
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
953.9300
1,621.68
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,613.8700
4,182.19
1.60
5.6400
9.00
1.58
1,904.5100
3,009.13
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,642.2100
2,463.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.46
3,436.4200
4,999.99
1.45
6.7400
9.80
1.45
9,239.9700
13,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,661.7400
2,326.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
7,434.8500
10,260.09
1.38
53.0200
72.96
1.38
3,421.9500
4,705.18
1.37
9,822.4400
13,456.74
1.36
5.6400
7.68
1.36
9,826.0200
13,363.39
1.36
14,727.5400
20,000.00
1.35
872.8500
1,178.35
1.34
58.6900
78.88
1.34
5.1300
6.88
1.33
3,040.0300
4,052.36
1.33
5.6400
7.51
1.33
1,929.1100
2,565.72
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
205.6500
271.46
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
7,583.4600
9,858.50
1.30
189.8900
246.67
1.29
5,857.8900
7,556.68
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
638.8300
817.70
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
4,367.6100
5,555.60
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
8,785.2200
10,981.53
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
176.0200
216.50
1.23
352.0700
432.34
1.22
276.6600
338.36
1.22
1,792.8100
2,190.81
1.22
10,427.7100
12,721.81
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
10,349.7600
12,419.71
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
10.6400
12.66
1.18
198.5400
234.87
1.18
12.1800
14.38
1.18
694.7200
819.77
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
1,406.4600
1,645.56
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
57.9000
65.43
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
218.7800
245.03
1.12
94.5000
105.75
1.12
1,357.9800
1,515.51
1.12
5.1100
5.70
1.11
480.0100
534.25
1.11
5.6400
6.27
1.11
3,706.1400
4,117.52
1.11
359.0300
398.52
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
8,373.9900
9,211.39
1.10
2,003.1900
2,201.51
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
4,804.6800
5,044.91
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
1,440.0000
1,461.60
1.01
5.4300
5.48
1.00
54,355.0900
54,355.09
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
5.6400
5.60
0.99
11.8400
11.73
0.99
3,349.7800
3,316.28
0.99
412.0900
407.56
0.99
10.5000
10.37
0.99
8.3800
8.25
0.98
1,333.7000
1,307.03
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
81.9100
79.45
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
416.6200
399.96
0.96
6.2600
5.99
0.96
8,336.0200
7,969.24
0.96
5.4300
5.19
0.95
8,009.1200
7,640.70
0.95
172.6700
164.55
0.95
1,018.5500
967.62
0.95
20.6600
19.54
0.95
667.0300
630.34
0.94
10.5900
9.99
0.94
479.8500
451.06
0.94
43.1100
40.48
0.94
10.6800
10.00
0.93
60.0000
55.98
0.93
53.7600
50.00
0.93
3,248.6900
3,005.04
0.92
170.9800
157.81
0.92
460.8400
423.97
0.92
20.6600
18.99
0.92
1,262.3300
1,158.82
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
54.9400
50.00
0.90
154,917.1400
139,425.43
0.90
12.3700
11.08
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,975.3800
1,758.09
0.89
11.2600
10.00
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
389.4000
342.67
0.88
116.2700
101.85
0.87
320.8600
279.15
0.87
12.3700
10.75
0.87
151.4000
131.11
0.86
20.6600
17.85
0.86
1,766.6500
1,522.85
0.86
1,227.4500
1,055.61
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,447.8000
6,330.63
0.84
60.0000
50.64
0.84
118.6200
100.00
0.84
18.4200
15.51
0.84
1,431.3400
1,202.33
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
6.0200
5.01
0.83
310.2400
257.50
0.83
5,729.7900
4,727.08
0.82
135.6100
111.34
0.82
636.1200
521.62
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
15.3300
12.52
0.82
51.7000
42.14
0.81
122.8500
100.00
0.81
488.6400
395.80
0.81
2,479.6600
2,001.09
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
4,723.1600
3,778.53
0.80
392.0200
313.22
0.80
12,047.5900
9,613.98
0.80
821.1400
652.81
0.79
4,468.6600
3,530.24
0.79
1,397.6900
1,102.78
0.79
12.3700
9.75
0.79
9.5200
7.47
0.78
127.7100
100.00
0.78
8,340.1700
6,522.01
0.78
418.7600
326.63
0.78
6.4200
5.00
0.78
88.5500
68.80
0.78
9.5200
7.39
0.78
30,166.0600
23,378.70
0.77
9.5200
7.34
0.77
1,853.1900
1,426.96
0.77
65.0100
49.99
0.77
7,538.3000
5,789.41
0.77
273.7800
209.99
0.76
221.5300
168.81
0.76
12.3700
9.41
0.76
11,942.7700
9,076.51
0.76
9.5200
7.22
0.76
425.8400
321.94
0.76
54.6100
41.23
0.75
939.2300
707.24
0.75
34,915.5200
26,186.64
0.75
2,787.8700
2,088.11
0.75
1,057.5300
791.03
0.75
43.3200
32.32
0.75
150.0000
111.75
0.74
12,083.0100
8,989.76
0.74
9,108.0600
6,767.29
0.74
12,081.9000
8,964.77
0.74
6.7500
5.00
0.74
3,870.6000
2,864.24
0.74
9.5200
7.04
0.74
3,811.6800
2,809.21
0.74
194.2200
142.75
0.73
162.3700
119.18
0.73
18.6900
13.70
0.73
334.8600
244.45
0.73
160.9000
117.14
0.73
1,166.5500
848.08
0.73
9.5200
6.91
0.72
5,450.3200
3,935.13
0.72
9.5200
6.86
0.72
1,611.2200
1,160.08
0.72
139.2700
100.00
0.72
9.5200
6.83
0.72
33.3800
23.90
0.71
618.0700
440.68
0.71
9.5200
6.78
0.71
20.6800
14.70
0.71
5,757.7400
4,088.00
0.71
37.0600
26.28
0.71
12.0100
8.50
0.71
21.8900
15.48
0.70
3,022.2000
2,127.63
0.70
9.5200
6.69
0.70
2,748.1200
1,923.68
0.70
38.7500
27.09
0.70
1,102.7600
769.73
0.70
25.1200
17.46
0.69
9.5200
6.61
0.69
3,048.2500
2,103.29
0.69
9.5200
6.56
0.69
183.4600
125.67
0.68
608.8200
416.43
0.68
786.4900
536.39
0.68
12.4900
8.51
0.68
510.7200
347.29
0.68
7.3900
5.00
0.68
7.4000
5.00
0.68
113.1900
76.40
0.67
37.3300
25.16
0.67
9.5200
6.39
0.67
379.5400
254.29
0.67
149.4700
100.00
0.67
35.7300
23.83
0.67
784.1800
522.26
0.67
138.9600
92.41
0.66
456.1700
302.90
0.66
9.5200
6.30
0.66
933.6400
617.14
0.66
75.7500
50.00
0.66
3,872.2700
2,551.83
0.66
9.5200
6.25
0.65
13.0100
8.51
0.65
41.0700
26.82
0.65
7.6800
5.01
0.65
138.6600
90.27
0.65
13,627.6200
8,857.95
0.65
38.7500
25.15
0.65
412.8100
267.50
0.64
73.5200
47.35
0.64
5,441.2000
3,482.37
0.64
32.5300
20.79
0.64
15,840.9000
10,074.81
0.63
9.5200
6.04
0.63
105.0600
66.40
0.63
652.8900
411.97
0.63
277.5000
174.83
0.63
37.3300
23.44
0.63
13.5700
8.51
0.63
2,996.4900
1,875.80
0.63
2,075.4100
1,297.13
0.62
169.4800
105.76
0.62
708.9500
441.68
0.62
185.8900
115.44
0.62
2,209.0100
1,369.59
0.62
33.3000
20.61
0.62
385.1500
238.02
0.62
9.5200
5.86
0.61
501.1800
307.72
0.61
1,022.0500
626.52
0.61
119.4000
73.07
0.61
1,244.0300
758.86
0.61
39.3700
23.98
0.61
853.8700
519.15
0.61
9.5200
5.78
0.61
1,295.1100
784.84
0.60
853.8700
515.74
0.60
8,443.3300
5,091.33
0.60
1,223.0200
736.26
0.60
1,845.7100
1,109.27
0.60
646.9400
388.16
0.60
24,768.2700
14,836.19
0.60
299.5600
179.14
0.60
794.5800
474.36
0.60
204.5600
121.92
0.59
205.2700
121.73
0.59
231.2300
136.89
0.59
2,187.6700
1,292.91
0.59
4,116.8000
2,428.91
0.59
338.1700
199.18
0.59
519.3600
304.86
0.59
195.7500
114.71
0.59
787.1100
460.46
0.58
205.2700
119.88
0.58
233.0800
135.89
0.58
352.8900
205.03
0.58
205.2700
119.06
0.58
9,144.7600
5,294.82
0.58
1,943.2600
1,123.20
0.58
3,499.7400
2,019.35
0.58
7,669.8900
4,417.86
0.58
602.0400
346.17
0.57
1,589.3500
912.29
0.57
3,375.5000
1,934.16
0.57
663.8800
379.74
0.57
2,525.8700
1,442.27
0.57
3,698.2800
2,108.02
0.57
1,172.0800
666.91
0.57
4,451.2900
2,528.33
0.57
2,150.0300
1,219.07
0.57
920.5900
521.05
0.57
0.57
263.0900
148.65
0.56
5,126.5900
2,891.40
0.56
2,726.2500
1,534.88
0.56
6,903.2100
3,879.60
0.56
5,262.2300
2,952.11
0.56
25,404.5700
14,226.56
0.56
13,654.5700
7,632.90
0.56
998.6700
557.26
0.56
841.2700
468.59
0.56
285.6700
158.83
0.56
1,343.9500
745.89
0.55
195.7500
108.45
0.55
204.8100
113.26
0.55
205.2700
113.31
0.55
195.7500
107.86
0.55
3,527.3300
1,940.03
0.55
195.7500
107.47
0.55
247.5200
135.64
0.55
195.7500
106.88
0.55
461.7400
251.65
0.54
195.7500
106.49
0.54
205.2700
111.46
0.54
1,780.5800
965.07
0.54
195.7500
105.90
0.54
1,270.2900
685.96
0.54
205.2700
110.64
0.54
195.7500
105.31
0.54
102.8000
55.00
0.53
437.9600
233.87
0.53
4,688.1500
2,498.78
0.53
10.1500
5.40
0.53
488.2700
258.78
0.53
45.8000
24.18
0.53
207.3800
109.29
0.53
290.9800
152.76
0.52
626.8600
326.59
0.52
532.6600
276.98
0.52
582.5700
302.35
0.52
28.7900
14.91
0.52
466.1700
241.01
0.52
111.6400
57.49
0.51
366.4000
186.86
0.51
272.1400
138.52
0.51
9.8700
5.00
0.51
99.0000
50.00
0.50
11.9000
6.00
0.50
846.4200
424.06
0.50
2,649.1400
1,324.57
0.50
11.0000
5.49
0.49
12.3700
6.07
0.49
133.6400
65.48
0.49
53.5900
25.99
0.48
11.3800
5.49
0.48
194.1600
93.20
0.47
63.2900
30.00
0.47
211.4100
100.00
0.47
10.6200
5.00
0.47
349.7100
164.36
0.46
12.3700
5.74
0.46
27.8900
12.89
0.46
13.7700
6.35
0.46
142.3600
65.49
0.45
111.1100
50.00
0.44
22.5200
10.00
0.44
521.1600
230.87
0.44
1,454.7400
640.09
0.44
12.3700
5.41
0.43
116.2700
50.00
0.42
37.0900
15.61
0.42
119.0400
50.00
0.42
62.6500
26.00
0.41
134.3200
55.07
0.41
49.3800
20.00
0.40
175.0200
70.01
0.39
300.5600
116.32
0.38
13.7800
5.24
0.37
789.1200
291.97
0.36
39.4400
14.28
0.36
13.9100
5.01
0.36
278.2400
99.89
0.35
57.1400
20.00
0.35
57.9700
20.00
0.34
778.6000
265.50
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
66.6600
20.00
0.29
878.0000
250.23
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
44.6200
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.14
37.4900
5.14
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.5650
70.7600
09:21:00
0.5650
18.0100
09:21:01
0.5650
18.2000
09:21:01
0.5650
18.2400
09:21:04
0.5640
23.7600
09:21:24
0.5640
26.6000
09:21:24
0.5650
22.7000
09:21:28
0.5650
59.2600
09:21:52
0.5640
18.5000
09:22:22
0.5650
28.9100
09:22:52
0.5650
48.8800
09:22:52
0.5640
44.9000
09:22:59
0.5650
172.2000
09:23:00
0.5650
642.2300
09:23:00
0.5650
198.3400
09:23:00
0.5650
18.9600
09:23:15
0.5650
72.6900
09:23:18
0.5650
30.6200
09:23:26
0.5660
59.5200
09:23:59
0.5660
10.7800
09:24:24
0.5660
9.9600
09:24:24
0.5660
59.4800
09:25:06
0.5660
70.9400
09:26:06
0.5650
21.2300
09:26:10
0.5660
81.9300
09:26:53
0.5650
25.6100
09:26:57
0.5650
26.6400
09:27:01
0.5650
76.2600
09:27:01
0.5640
48.7500
09:27:31
0.5640
59.6100
09:27:31
0.5640
18.8200
09:27:40
0.5640
40.7200
09:27:43
0.5660
18.9200
09:27:53
0.5660
48.6500
09:27:53
0.5650
18.0300
09:28:27
0.5650
0.0100
09:28:32
0.5650
24.4100
09:28:32
0.5660
77.5100
09:28:54
0.5650
31.8800
09:28:56
0.5660
42.1200
09:29:20
0.5650
20.2400
09:29:32
0.5660
80.0100
09:29:51
0.5660
9.3600
09:30:08
0.5660
439.6400
09:30:12
0.5660
204.5400
09:30:12
0.5660
57.2300
09:30:12
0.5670
13.1900
09:30:30
0.5660
195.7500
09:30:33
0.5660
11.9200
09:31:08
0.5660
59.0500
09:31:09
0.5650
12.3600
09:31:10
0.5650
20.8000
09:32:06
0.5660
30.7300
09:32:07
0.5650
23.3300
09:32:30
0.5650
30.9700
09:32:34
0.5650
24.4700
09:32:40
0.5650
7.2900
09:33:09
0.5650
57.3500
09:33:09
0.5660
19.4000
09:36:31
0.5660
17.5400
09:37:23
0.5650
56.8300
09:38:05
0.5650
60.8700
09:38:09
0.5650
18.0700
09:39:03
0.5660
65.3200
09:40:35
0.5660
17.8200
09:40:53
0.5650
25.7900
09:41:15
0.5660
20.8500
09:41:43
0.5660
20.7400
09:42:07
0.5660
22.5200
09:42:36
0.5660
8.8600
09:43:31
0.5650
30.0500
09:43:52
0.5660
26.3200
09:44:22
0.5660
11.1400
09:45:51
0.5660
19.9400
09:46:33
0.5650
235.6700
09:46:38
0.5650
22.6100
09:47:02
0.5660
10.5700
09:48:08
0.5650
33.6400
09:48:29
0.5660
13.2500
09:48:48
0.5650
18.2200
09:48:50
0.5650
33.7800
09:48:53
0.5660
13.6300
09:49:34
0.5650
25.4900
09:52:01
0.5650
105.6800
09:52:37
0.5660
10.1100
09:53:15
0.5660
27.4400
09:53:15
0.5660
22.7300
09:53:40
0.5650
189.0200
09:54:35
0.5650
34.7600
09:54:35
0.5650
91.2900
09:54:38
0.5650
20.4100
09:55:25
0.5650
25.0300
09:56:25
0.5660
44.8900
09:56:57
0.5660
11.5900
09:57:39
0.5650
35.9000
09:58:29
0.5650
18.0400
09:59:03
0.5660
26.7800
09:59:14
0.5660
11.9500
09:59:43
0.5660
10.6000
09:59:54
0.5660
42.8500
10:00:38