English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8740
Open
0.85700000
Low
0.84600000
High
0.88000000
Vol
736,403
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,629.8700
12,944.81
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
297.1100
347.62
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
207.3600
230.17
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7200
14.50
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0000
14.50
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
26.0900
26.77
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2800
14.51
1.01
6.3200
6.41
1.01
100.0000
101.30
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
14.4200
14.51
1.01
6.3200
6.35
1.00
100.0000
100.30
1.00
29.7400
29.77
1.00
1,026.4000
1,026.40
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5600
14.50
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
5.4800
5.43
0.99
10,253.8200
10,151.28
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
528.9600
521.55
0.99
163.4300
160.98
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,139.3300
1,116.54
0.98
17.6900
17.30
0.98
14.8600
14.50
0.98
1,922.3800
1,874.32
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
12.2900
11.93
0.97
601.8300
583.78
0.97
6.4300
6.22
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
12.7500
12.29
0.96
609.8900
587.32
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
105.0900
100.89
0.96
29.7400
28.52
0.96
38.3700
36.76
0.96
21.5900
20.66
0.96
5,814.0200
5,558.20
0.96
37.4900
35.80
0.95
5.4800
5.23
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
6,855.0400
6,512.29
0.95
5.4800
5.20
0.95
1,073.7700
1,017.93
0.95
165.3200
156.56
0.95
328.6300
310.88
0.95
5,045.1700
4,767.69
0.94
251.7100
237.36
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
3,508.7500
3,298.23
0.94
444.4900
417.38
0.94
215.4600
202.10
0.94
161.9000
151.70
0.94
2,687.7500
2,515.73
0.94
1,106.4300
1,034.51
0.93
88.2600
82.43
0.93
4,580.0400
4,273.18
0.93
1,264.3000
1,178.33
0.93
1,233.8500
1,148.71
0.93
56,544.9200
52,586.78
0.93
1,221.0900
1,134.39
0.93
1,261.3000
1,170.49
0.93
1,023.2200
948.52
0.93
1,085.6500
1,005.31
0.93
1,776.3500
1,643.12
0.92
160.6600
148.45
0.92
106.3200
98.13
0.92
959.8600
884.99
0.92
397.4500
366.05
0.92
54,964.7000
50,567.52
0.92
70.8100
65.07
0.92
73.2700
67.26
0.92
1,209.8400
1,109.42
0.92
945.0100
864.68
0.91
249.7000
228.23
0.91
4,041.2900
3,685.66
0.91
2,000.8500
1,822.77
0.91
13,068.5900
11,892.42
0.91
3,864.1600
3,512.52
0.91
704.8400
639.99
0.91
834.6300
757.01
0.91
235.8800
213.47
0.90
31.1800
28.19
0.90
426.9200
385.51
0.90
4,574.7400
4,126.42
0.90
1,092.1500
984.03
0.90
272.0200
244.55
0.90
54.1700
48.64
0.90
37.1300
33.31
0.90
594.4800
532.65
0.90
15,790.0400
14,132.09
0.89
5,620.3200
5,024.57
0.89
786.6600
702.49
0.89
5,221.4200
4,657.51
0.89
91,538.5000
81,560.80
0.89
345.1800
307.21
0.89
13.4300
11.94
0.89
3,266.1000
2,900.30
0.89
2,138.6500
1,896.98
0.89
7.3900
6.55
0.89
5,235.8800
4,633.75
0.88
355.2700
314.06
0.88
15.2600
13.47
0.88
1,397.0500
1,232.20
0.88
13.5500
11.94
0.88
1,152.2100
1,013.94
0.88
1,012.1500
889.68
0.88
4,184.9600
3,674.39
0.88
1,251.5100
1,097.57
0.88
1,687.8400
1,478.55
0.88
554.5300
485.21
0.87
0.87
249.4700
218.04
0.87
3,441.1100
3,004.09
0.87
1,496.8600
1,305.26
0.87
7,834.8400
6,824.15
0.87
4,668.2600
4,061.39
0.87
4,537.6900
3,943.25
0.87
779.4500
676.56
0.87
2,522.0600
2,186.63
0.87
612.7000
530.60
0.87
394.5400
341.28
0.86
144.6200
124.95
0.86
1,047.0000
903.56
0.86
383.7200
330.77
0.86
241.8300
207.97
0.86
540.8800
464.62
0.86
116.5500
100.00
0.86
92,598.6000
79,357.00
0.86
876.4900
750.28
0.86
235.8800
201.68
0.85
383.7200
327.70
0.85
501.0300
426.88
0.85
464.9800
395.23
0.85
1,066.6900
905.62
0.85
241.7900
204.80
0.85
501.9200
424.62
0.85
1,183.4300
1,000.00
0.84
235.8800
199.08
0.84
17.1200
14.43
0.84
931.3500
784.20
0.84
242.2000
203.69
0.84
342.5500
287.40
0.84
394.3600
330.47
0.84
348.4500
291.65
0.84
369.1600
308.62
0.84
4,474.4700
3,736.18
0.83
546.6800
455.38
0.83
6.3200
5.26
0.83
1,276.9100
1,061.11
0.83
1,227.0800
1,018.48
0.83
29.9400
24.82
0.83
1,092.2600
904.39
0.83
1,171.9000
967.99
0.83
1,735.8800
1,432.10
0.82
6.3200
5.21
0.82
273.6700
225.23
0.82
519.2700
426.84
0.82
913.5100
749.99
0.82
479.7800
393.42
0.82
100.0000
81.90
0.82
247.1900
202.20
0.82
6.3200
5.16
0.82
265.6200
216.48
0.81
1,243.6700
1,012.35
0.81
27.4800
22.34
0.81
257.4400
209.04
0.81
123.3000
100.00
0.81
271.6400
220.03
0.81
17.9900
14.54
0.81
1,241.3600
1,001.78
0.81
100.0000
80.60
0.81
619.6000
498.78
0.80
11.8500
9.52
0.80
235.8800
189.18
0.80
162.4300
130.11
0.80
2,379.7000
1,903.76
0.80
123.9000
99.00
0.80
12.0400
9.61
0.80
619.6000
493.82
0.80
29.3200
23.34
0.80
235.8800
187.52
0.79
29.7400
23.61
0.79
1,035.4600
821.12
0.79
235.8800
186.82
0.79
235.8800
186.35
0.79
383.7200
302.76
0.79
12.4300
9.79
0.79
890.5800
700.00
0.78
12.6300
9.89
0.78
7.1600
5.60
0.78
383.7200
299.69
0.78
50.0000
39.00
0.78
898.5800
699.99
0.78
162.4900
126.42
0.78
10.0000
7.77
0.77
426.5100
329.69
0.77
906.7300
700.00
0.77
25.5200
19.65
0.77
13.2700
10.19
0.77
1,298.7500
993.54
0.76
145.8400
111.42
0.76
13.4900
10.29
0.76
937.2000
710.40
0.76
383.7200
290.48
0.75
13.9500
10.50
0.75
29.7400
22.36
0.75
932.0900
700.00
0.75
148.5700
111.43
0.75
7.4800
5.60
0.75
397.9100
297.64
0.75
89.1700
66.61
0.74
940.8600
700.00
0.74
14.4300
10.72
0.74
390.6000
289.04
0.74
14.6800
10.83
0.74
949.7900
700.00
0.74
16.2500
11.96
0.73
413.4600
302.65
0.73
958.9000
700.00
0.72
383.7200
277.81
0.72
968.1800
699.99
0.72
3,830.6300
2,742.73
0.71
196.0700
139.99
0.71
7.8500
5.60
0.71
29.7400
21.15
0.71
97.0900
68.93
0.71
1,098.7200
778.99
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
997.1500
700.00
0.70
390.8700
273.61
0.70
143.2600
100.00
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.68
14.7000
10.00
0.68
7.4100
5.00
0.67
8.3200
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
4,230.7600
2,749.99
0.65
29.7400
19.30
0.63
8.9000
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
250.8200
150.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6400
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8760
57.5300
09:06:27
0.8750
28.6400
09:07:26
0.8780
18.9500
09:08:13
0.8750
9.9300
09:08:42
0.8750
20.6900
09:11:12
0.8750
9.9200
09:11:26
0.8750
16.4900
09:11:40
0.8750
26.5000
09:12:46
0.8750
18.2300
09:14:08
0.8750
20.7200
09:14:31
0.8770
13.6600
09:14:49
0.8750
311.3800
09:15:52
0.8740
265.5400
09:15:57
0.8740
297.6000
09:16:02
0.8740
68.6800
09:16:07
0.8740
104.5100
09:16:07
0.8740
17.5100
09:16:09
0.8760
13.6900
09:18:16
0.8740
16.3700
09:18:24
0.8760
7.3200
09:18:49
0.8740
47.8800
09:18:51
0.8760
175.8400
09:18:56
0.8740
8.7900
09:21:13
0.8740
40.8200
09:21:39
0.8740
1.3900
09:21:39
0.8740
12.5100
09:22:13
0.8760
9.5500
09:22:18
0.8760
123.0800
09:22:26
0.8740
62.0100
09:22:30
0.8740
9.6500
09:23:18
0.8740
57.2900
09:23:18
0.8740
11.1400
09:23:18
0.8760
30.9400
09:23:34
0.8740
9.4600
09:24:12
0.8760
18.4000
09:25:43
0.8760
25.3200
09:26:29
0.8760
12.3600
09:28:21
0.8760
343.5700
09:28:21
0.8760
56.6400
09:28:21
0.8760
60.2700
09:28:21
0.8760
61.9300
09:29:36
0.8760
1.5500
09:29:36
0.8760
15.1000
09:29:36
0.8760
340.6800
09:29:36
0.8760
482.3200
09:29:36
0.8760
56.9600
09:29:36
0.8760
51.2600
09:29:44
0.8770
100.3900
09:31:28
0.8760
19.1200
09:32:40
0.8760
106.0400
09:34:43
0.8760
13.6000
09:35:06
0.8760
70.9000
09:35:46
0.8760
311.5300
09:35:48
0.8760
7.6100
09:36:11
0.8760
20.4400
09:37:28
0.8760
13.1100
09:37:39
0.8760
66.0000
09:38:03
0.8770
21.1100
09:38:09
0.8760
9.1800
09:38:39
0.8760
45.3600
09:39:34
0.8760
177.4600
09:41:48
0.8770
10.1900
09:41:51
0.8770
84.3200
09:42:47
0.8750
13.6200
09:44:13
0.8750
14.2400
09:46:12
0.8750
33.4700
09:46:34
0.8770
95.2000
09:46:42
0.8770
25.0600
09:47:21
0.8770
0.3600
09:47:21
0.8750
62.1700
09:47:48
0.8750
8.7200
09:48:22
0.8750
10.0000
09:48:35
0.8750
367.5500
09:48:51
0.8750
31.4100
09:48:52
0.8750
101.2300
09:48:52
0.8750
57.0500
09:48:52
0.8740
310.6500
09:48:57
0.8740
39.4600
09:49:02
0.8740
262.7000
09:49:02
0.8740
307.4200
09:49:07
0.8740
320.1100
09:49:12
0.8740
314.2100
09:49:18
0.8740
319.8600
09:49:23
0.8740
255.8700
09:49:28
0.8740
27.2200
09:49:46
0.8740
17.5600
09:50:10
0.8740
22.0100
09:50:40
0.8740
68.0700
09:52:58
0.8750
22.2900
09:54:10
0.8740
101.0200
09:55:56
0.8730
4.0800
09:55:56
0.8740
378.7100
09:55:56
0.8740
0.0200
09:55:56
0.8730
42.4200
09:55:56
0.8740
377.5700
09:55:56
0.8740
0.9400
09:55:56
0.8740
11.6400
09:56:17
0.8740
43.6300
09:59:34
0.8740
38.0800
09:59:58
0.8740
96.1900
10:00:35