Asante

System Initializing

Asante
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.32
Open 4.13400000
Low 4.13400000
High 4.36600000
Vol 613,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
5.53
3.6700
20.31
5.53
91.0000
503.23
5.53
3.6000
19.90
5.52
1.0000
5.52
5.52
43.2000
238.55
5.52
21.2600
117.38
5.52
11.8700
65.49
5.52
75.0500
413.98
5.51
1.4000
7.72
5.51
143.6600
792.00
5.51
101.7000
560.47
5.51
23.8200
131.20
5.51
9.0800
49.99
5.51
2.2000
12.11
5.50
1.5100
8.31
5.50
8,280.0700
45,540.39
5.50
1.0000
5.50
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.47
3.6000
19.69
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
139.3600
759.51
5.45
1.5800
8.60
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.43
19.0900
103.68
5.43
0.9800
5.32
5.43
1.4000
7.60
5.43
1.0200
5.54
5.42
111.2200
603.26
5.42
3.6700
19.90
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
1,109.2500
5,989.95
5.40
104.8500
566.09
5.40
90.0000
485.73
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
208.1600
1,121.98
5.39
462.5700
2,492.79
5.38
41.9400
225.80
5.38
3.6000
19.38
5.38
26.2100
141.01
5.38
77.3400
416.01
5.38
3.6700
19.74
5.37
1.4000
7.52
5.37
354.4200
1,903.24
5.37
1.4600
7.84
5.37
20.3000
108.97
5.36
1,269.9800
6,807.09
5.36
4.6500
24.91
5.36
2.2000
11.78
5.35
3.6000
19.27
5.35
29.1600
156.01
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.33
86.5400
461.52
5.33
1.0400
5.54
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
1.3100
6.97
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.30
494.3200
2,619.90
5.30
483.6200
2,562.70
5.30
80.0000
423.76
5.29
3.6000
19.06
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
54.8200
289.45
5.28
47.5000
250.61
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
249.9400
1,314.68
5.26
1.4000
7.36
5.25
128.1300
672.68
5.25
0.9800
5.14
5.25
3.6700
19.25
5.24
22.2000
116.33
5.24
1.5700
8.22
5.24
1.0600
5.55
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
45.9300
240.21
5.23
1.4000
7.32
5.22
3.6700
19.16
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2400
89.73
5.20
1,181.5300
6,143.96
5.20
1.0000
5.20
5.20
89.2000
463.57
5.19
1.0300
5.35
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
199.4100
1,032.94
5.18
3.6700
19.00
5.18
10.9700
56.79
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
789.2500
4,082.79
5.17
1.4000
7.24
5.17
68.0800
351.97
5.17
1.2400
6.41
5.17
22.2400
114.89
5.16
86.5100
446.39
5.16
3.6700
18.92
5.15
928.7600
4,783.11
5.15
3.6000
18.53
5.14
2.6000
13.37
5.14
2.4700
12.70
5.14
3.5900
18.45
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
3.6700
18.84
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
3.6700
18.76
5.11
103.7700
530.16
5.11
2.5800
13.18
5.10
3.4500
17.60
5.10
41.9200
213.79
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.9900
20.31
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
3.6700
18.60
5.07
2.5700
13.02
5.06
20.6500
104.53
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
64.3400
324.92
5.05
12.7600
64.43
5.05
43.0900
217.52
5.05
3.6700
18.52
5.04
67.5100
340.32
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
3.6700
18.43
5.02
1.3200
6.63
5.02
1.5500
7.78
5.02
13.7600
69.05
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
1.3800
6.92
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
806.7300
4,033.65
5.00
4.2200
21.10
5.00
27.7800
138.82
4.99
578.2700
2,886.15
4.99
2.6100
13.02
4.99
37.7800
188.33
4.98
1,642.6500
8,180.40
4.98
2.0900
10.41
4.98
5.2500
26.13
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
3.6000
17.89
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
2.5200
12.49
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
367.2100
1,817.69
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
17.3600
85.78
4.94
9.3500
46.19
4.94
2.6400
13.03
4.93
3.6700
18.11
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
19.7600
97.42
4.92
33.6900
165.75
4.92
1.1500
5.66
4.91
1.4000
6.88
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
1.2600
6.19
4.90
381.4300
1,869.01
4.90
2.1900
10.72
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
320.7400
1,568.10
4.89
3.9100
19.10
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
474.6400
2,316.24
4.88
1.0700
5.22
4.88
49.9500
243.56
4.88
2.2500
10.97
4.87
133.2800
649.34
4.87
89.2600
434.70
4.87
1.3000
6.33
4.87
7.0700
34.41
4.87
1.1400
5.55
4.86
14.9700
72.81
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
77.5200
376.44
4.85
3.6000
17.47
4.85
156.2900
758.01
4.85
3.6700
17.78
4.84
212.8800
1,030.34
4.84
16.5500
80.09
4.84
2.7000
13.05
4.83
76.2800
368.66
4.83
1.1500
5.56
4.83
11.6100
56.08
4.83
1.4000
6.76
4.82
5.7700
27.83
4.82
7.2700
35.06
4.82
250.5200
1,207.51
4.82
1.6100
7.76
4.81
3.4400
16.55
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
4.7600
22.85
4.80
165.1100
792.53
4.80
41.9400
201.14
4.79
22.6800
108.73
4.79
239.1300
1,145.43
4.79
13.7500
65.84
4.79
13.7600
65.87
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
24.7400
118.36
4.78
2.3700
11.34
4.78
463.1600
2,213.90
4.78
1.0900
5.21
4.78
3.6700
17.54
4.78
1.1600
5.54
4.77
1.4000
6.68
4.77
244.7100
1,167.27
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
3.6700
17.45
4.76
2.3900
11.36
4.75
258.5000
1,227.88
4.75
3.1600
15.00
4.75
1.2400
5.88
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
3.6700
17.37
4.73
2.7600
13.06
4.73
1.2600
5.96
4.73
2.4000
11.34
4.72
23.2300
109.69
4.72
3.0600
14.44
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
45.6100
214.91
4.71
891.2700
4,197.88
4.71
13.7600
64.80
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
11,300.1000
53,110.47
4.70
121.5700
571.26
4.69
4.9400
23.17
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.1800
5.53
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
15.6300
73.15
4.68
1.1500
5.38
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
2.4300
11.35
4.67
1.2800
5.98
4.67
50.5900
236.15
4.67
3.6700
17.13
4.67
25.7700
120.24
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
143.0900
665.37
4.65
1.1600
5.39
4.65
3.6000
16.73
4.65
3.6700
17.05
4.64
2.4400
11.33
4.64
47.9400
222.54
4.64
1.2900
5.99
4.63
13.7600
63.74
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.6700
16.97
4.62
1.6800
7.76
4.62
443.5500
2,049.20
4.62
3.6000
16.62
4.62
1.4100
6.51
4.62
2.4600
11.35
4.61
16.1500
74.45
4.60
1.2400
5.71
4.60
3.6700
16.89
4.60
88.0800
405.17
4.60
1.2000
5.52
4.60
6.1300
28.17
4.59
56.0200
257.13
4.59
8.0000
36.71
4.59
3.6000
16.52
4.59
2.4700
11.33
4.59
1.1500
5.27
4.58
147.1800
674.08
4.58
3.6700
16.80
4.58
124.5300
570.10
4.57
1.4000
6.40
4.57
1.3100
5.99
4.56
419.2300
1,911.69
4.56
3.6500
16.64
4.56
3.6000
16.41
4.56
1.1600
5.29
4.56
3.6700
16.72
4.56
13.7600
62.68
4.55
1.1600
5.28
4.55
143.7600
654.11
4.55
2.3200
10.55
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
3.6700
16.64
4.53
1.3900
6.30
4.53
3.6600
16.58
4.53
4.8500
21.97
4.53
3.6000
16.30
4.53
1.7200
7.78
4.52
2.8600
12.93
4.52
35.5600
160.70
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
3.6700
16.56
4.51
4.1300
18.63
4.51
1.1500
5.18
4.50
2.5200
11.35
4.50
1.1700
5.27
4.50
38,734.1700
174,303.77
4.50
1.4600
6.56
4.49
5.0000
22.45
4.49
1.4000
6.28
4.48
1.3300
5.96
4.48
13.7600
61.60
4.48
2.5300
11.32
4.47
4.9400
22.08
4.47
3.6700
16.40
4.47
1.1200
5.00
4.47
1.1500
5.14
4.46
55.7800
249.00
4.46
1.2400
5.53
4.46
2,899.6400
12,932.39
4.46
134.2400
598.58
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
252.8300
1,125.35
4.45
489.6100
2,178.76
4.45
1.2300
5.47
4.45
2.5500
11.34
4.45
5.0800
22.58
4.44
374.7000
1,664.04
4.44
49.7500
220.89
4.44
198.5500
880.77
4.43
1.7500
7.76
4.43
1.3500
5.98
4.43
163.9000
725.75
4.43
1.1500
5.09
4.42
303.7900
1,343.97
4.42
4.9200
21.76
4.42
1.3500
5.97
4.42
113.6400
502.18
4.42
5.7800
25.54
4.41
194.2900
857.40
4.41
3.6000
15.88
4.41
1.3600
6.00
4.41
1.1800
5.20
4.41
1.1800
5.20
4.41
1.1800
5.20
4.41
1.1800
5.20
4.41
195.4700
861.05
4.40
1.1800
5.20
4.40
1.1800
5.20
4.40
1.1800
5.19
4.40
94.7600
417.04
4.40
42.8700
188.63
4.40
91.2000
401.19
4.40
1.1800
5.19
4.40
195.4700
859.48
4.40
1.1800
5.19
4.40
1.1900
5.23
4.39
1.1900
5.23
4.39
2.7700
12.17
4.39
1.1900
5.23
4.39
3.7700
16.55
4.39
691.5500
3,035.90
4.39
305.5500
1,341.06
4.39
4.8000
21.06
4.39
1.1900
5.22
4.39
1.1900
5.22
4.39
195.4800
857.18
4.38
3.7900
16.62
4.38
112.8100
494.45
4.38
6.5200
28.57
4.38
181.8600
796.73
4.38
59.8500
262.14
4.38
7.1700
31.40
4.38
2.9200
12.78
4.38
208.8600
914.18
4.38
73.1200
319.97
4.38
39.8200
174.21
4.37
2.9200
12.77
4.37
208.8600
913.34
4.37
72.5200
317.06
4.37
2.5900
11.32
4.37
64.2000
280.55
4.37
208.8600
912.51
4.37
4.1800
18.26
4.37
1.1900
5.20
4.37
2.9200
12.75
4.37
214.0200
934.20
4.36
4.1900
18.29
4.36
724.8500
3,162.52
4.36
2.9200
12.74
4.36
223.8600
976.25
4.36
725.4000
3,162.74
4.36
142.3500
620.50
4.36
1,065.2700
4,642.45
4.36
922.6000
4,019.77
4.36
9.3400
40.69
4.36
1,236.3000
5,384.09
4.35
814.8500
3,547.86
4.35
238.0800
1,036.36
4.35
1,069.7200
4,655.42
4.35
239.0000
1,039.89
4.35
1,952.1100
8,491.68
4.35
1,300.1300
5,654.27
4.35
31.1800
135.57
4.35
40.2900
175.14
4.35
2,288.9500
9,947.78
4.35
2,170.9700
9,432.86
4.34
969.8400
4,212.98
4.34
1,922.9500
8,351.37
4.34
2,210.7000
9,598.86
4.34
2,168.3100
9,412.63
4.34
1,705.2900
7,400.96
4.34
4,308.1800
18,693.19
4.34
3,928.6000
17,042.27
4.34
2,281.7700
9,896.04
4.34
1,169.3800
5,070.43
4.34
31.1900
135.21
4.33
20.2600
87.81
4.32
4.33
98.9600
428.79
4.33
562.0900
2,434.97
4.33
551.3900
2,388.07
4.33
626.1000
2,711.01
4.33
374.7200
1,622.16
4.33
742.9300
3,215.40
4.33
1,135.7000
4,914.17
4.33
781.2600
3,379.73
4.33
1,598.1300
6,911.91
4.32
974.6400
4,214.34
4.32
1,426.0000
6,164.60
4.32
488.9900
2,113.41
4.32
31.2000
134.82
4.32
1,103.9300
4,768.98
4.32
385.8800
1,666.62
4.32
3,485.5800
15,050.73
4.32
215.9000
932.04
4.32
1,731.2200
7,471.95
4.32
250.8300
1,082.33
4.31
1,387.4600
5,985.50
4.31
247.5500
1,067.68
4.31
1,120.2600
4,830.56
4.31
2,670.6000
11,512.96
4.31
378.2400
1,630.21
4.31
3,423.5400
14,752.03
4.31
375.9100
1,619.42
4.31
937.0500
4,035.87
4.31
375.9100
1,618.67
4.31
726.1100
3,125.90
4.30
375.9100
1,617.92
4.30
263.7600
1,134.96
4.30
995.6300
4,283.20
4.30
604.4600
2,599.78
4.30
112.9800
485.81
4.30
852.2300
3,663.74
4.30
131.5900
565.57
4.30
676.1400
2,905.37
4.30
4.2100
18.09
4.30
578.2000
2,483.37
4.29
130.6400
560.97
4.29
1.1900
5.11
4.29
581.2900
2,494.90
4.29
195.4800
838.80
4.29
6.6000
28.31
4.29
578.6700
2,481.92
4.29
46.5400
199.56
4.29
640.3400
2,745.14
4.29
110.4100
473.22
4.29
696.5500
2,984.72
4.28
582.6400
2,496.03
4.28
195.4800
837.24
4.28
581.7700
2,491.14
4.28
1.2000
5.14
4.28
2,152.6800
9,213.47
4.28
589.3000
2,521.61
4.28
4.2500
18.18
4.28
580.6100
2,483.27
4.28
4.2100
18.00
4.28
233.5900
998.60
4.27
575.7300
2,460.67
4.27
1.1800
5.04
4.27
636.6400
2,719.73
4.27
1.1800
5.04
4.27
741.8000
3,167.49
4.27
1.1800
5.04
4.27
700.5200
2,989.82
4.27
195.4700
834.07
4.27
696.3700
2,970.71
4.27
1.1800
5.03
4.26
48.2300
205.65
4.26
695.8900
2,966.58
4.26
1.1800
5.03
4.26
695.8900
2,965.19
4.26
1.1800
5.03
4.26
890.6600
3,793.32
4.26
1.1800
5.02
4.26
696.5900
2,965.38
4.25
196.9600
837.28
4.25
28.3100
120.32
4.25
1,059.6700
4,499.36
4.25
13.7600
58.41
4.24
195.6200
830.02
4.24
5.9800
25.35
4.24
1,280.2500
5,421.86
4.23
1,059.0000
4,483.81
4.23
1,059.5000
4,483.80
4.23
4.4200
18.70
4.23
1.4000
5.92
4.23
208.6300
881.88
4.22
6.3600
26.86
4.22
1,062.7600
4,483.78
4.21
194.2500
817.79
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
1.1900
5.00
4.20
3.6700
15.42
4.20
1,323.2500
5,557.65
4.20
1.2000
5.04
4.20
1.2000
5.04
4.20
2.7000
11.33
4.19
1.2000
5.03
4.19
5.9800
25.07
4.19
202.7900
849.89
4.19
1.2000
5.02
4.18
10.4200
43.58
4.18
3.6700
15.34
4.18
3.6000
15.03
4.18
1.2000
5.01
4.17
1.3300
5.55
4.17
27.7700
115.83
4.17
9.1800
38.28
4.17
13.7600
57.35
4.17
2.7200
11.33
4.17
27.5800
114.90
4.16
634.0000
2,637.44
4.16
13.8000
57.39
4.16
3.6700
15.26
4.16
7.2200
30.00
4.15
1.2100
5.02
4.15
870.3600
3,611.99
4.15
3.6000
14.93
4.15
5.9800
24.79
4.14
85.9000
355.80
4.14
1.4400
5.96
4.14
4.0700
16.85
4.14
3.6700
15.18
4.13
24.1900
99.98
4.13
1.2200
5.04
4.13
1.4500
5.99
4.12
41.9400
172.96
4.12
122.8000
505.94
4.12
4.8800
20.09
4.12
1.2800
5.27
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
3.6700
15.09
4.11
2.7600
11.35
4.11
6.5700
27.00
4.11
29.4600
120.96
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
187.9800
770.72
4.10
5.9800
24.51
4.10
1.3000
5.32
4.09
120.0000
491.16
4.09
11.4100
46.69
4.09
13.7600
56.29
4.09
6.5700
26.87
4.09
3.6000
14.72
4.09
212.5400
868.44
4.09
118.0600
482.28
4.08
2.7800
11.35
4.08
1.4700
6.00
4.08
2.5800
10.52
4.08
5.1600
21.04
4.07
24.5600
100.03
4.07
1.3300
5.41
4.07
2.7200
11.07
4.07
26.7600
108.86
4.07
282.6800
1,149.38
4.06
4.9200
19.98
4.06
128.3100
520.94
4.06
71.0000
288.19
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
2.8000
11.35
4.05
5.0800
20.59
4.05
218.2600
884.39
4.05
2.3000
9.32
4.05
2,343.9100
9,492.84
4.05
3.6700
14.85
4.04
34.5000
139.45
4.04
200.0000
808.20
4.04
43.4200
175.42
4.04
1.3300
5.37
4.04
19.8200
79.97
4.03
281.6800
1,135.17
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
2.8200
11.36
4.03
12.4200
49.99
4.02
3.6700
14.77
4.02
56.3100
226.37
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.2500
5.01
4.01
458.4500
1,838.38
4.01
5.0600
20.28
4.01
45.8800
183.75
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
3.6700
14.68
4.00
6,922.3000
27,689.20
4.00
2.8400
11.36
4.00
2.5200
10.07
3.99
2.7700
11.05
3.98
177.3700
705.93
3.98
3.6700
14.60
3.98
36.8100
146.39
3.97
19.3400
76.86
3.97
4.1900
16.64
3.97
6.3900
25.37
3.96
392.0700
1,552.60
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
120.0000
474.36
3.95
2.8000
11.06
3.95
12.6600
49.99
3.94
2.8800
11.36
3.94
3.6000
14.19
3.94
1.5200
5.99
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
54.5600
214.58
3.93
42.9900
169.04
3.93
2.6000
10.22
3.93
1.5800
6.20
3.92
1.3100
5.14
3.92
2.9000
11.35
3.91
44.8200
175.38
3.91
29.1600
114.04
3.91
11.8400
46.29
3.91
1.3300
5.19
3.90
253.9300
990.58
3.90
863.1300
3,366.21
3.90
5.6000
21.82
3.90
25.3500
98.74
3.89
16.9200
65.89
3.89
50.0000
194.65
3.89
5.6400
21.95
3.89
31.0200
120.70
3.89
4.1300
16.07
3.89
5.1400
19.99
3.89
2.9200
11.35
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
880.9400
3,418.05
3.88
1.2900
5.00
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
28.5600
110.56
3.87
106.9900
414.05
3.87
50.0000
193.40
3.86
443.7300
1,712.80
3.86
16.7000
64.45
3.85
3.6000
13.87
3.85
21.9600
84.57
3.85
1,775.0800
6,834.06
3.85
46.0300
177.12
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.83
4.6300
17.74
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
76.2300
290.51
3.81
64.9600
247.50
3.81
1.5800
6.02
3.80
2.9800
11.33
3.80
1,646.7400
6,257.61
3.79
3.6000
13.66
3.79
1.3400
5.08
3.79
41.9400
158.87
3.79
1.8300
6.93
3.78
51.4900
194.84
3.78
13.7600
52.04
3.78
26.4500
99.98
3.78
1.3300
5.03
3.78
3.0100
11.36
3.77
27.8600
105.03
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
45.0200
169.10
3.75
26.6500
99.99
3.75
549.8300
2,061.86
3.75
3.0300
11.35
3.74
4.4000
16.47
3.74
3.6000
13.45
3.73
1.3600
5.07
3.73
10.7400
40.02
3.72
25.0000
93.05
3.71
26.9400
99.97
3.71
3.3700
12.50
3.71
64.8200
240.22
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
1.5000
5.55
3.70
2,582.5700
9,555.51
3.69
1.5800
5.83
3.69
1.3800
5.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.65
1,011.3900
3,691.57
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
98.2800
357.74
3.63
40.8600
148.49
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
27.6900
99.99
3.61
1.4100
5.09
3.60
3,491.7800
12,570.41
3.59
126.7600
455.07
3.59
3.6000
12.92
3.58
2,205.0200
7,893.97
3.57
1.5800
5.65
3.57
1.4200
5.07
3.56
3.6000
12.81
3.56
43.3500
154.15
3.55
592.6500
2,103.91
3.54
41.9400
148.30
3.53
1.4400
5.08
3.53
3.6000
12.70
3.52
20.0000
70.40
3.51
28.4800
99.99
3.51
145.2500
509.83
3.50
28.5600
99.99
3.50
18,279.8600
63,979.51
3.49
47.3000
165.08
3.48
481.6400
1,676.11
3.47
19.0200
66.04
3.47
104.8000
363.66
3.46
1.6700
5.78
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
5.4700
18.87
3.43
2.8200
9.68
3.43
4.4800
15.37
3.42
300.0000
1,026.00
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
181.3000
616.42
3.40
13.7600
46.72
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.36
137.9200
462.86
3.35
39.5200
132.39
3.34
1.5800
5.28
3.34
201.0000
670.34
3.33
2.6600
8.87
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
13.7600
45.66
3.31
1.5400
5.10
3.30
1.8000
5.94
3.30
1,753.0900
5,785.20
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.27
33.9100
110.99
3.27
5.0800
16.61
3.27
917.5200
2,995.70
3.25
42.4300
137.94
3.25
38.9100
126.46
3.24
13.7600
44.60
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
235.9600
755.07
3.19
13.2200
42.22
3.19
48.6000
155.03
3.19
11.3100
36.02
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.15
54.6100
172.02
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
1.6200
5.07
3.13
3.2200
10.08
3.12
6,985.2800
21,794.07
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,073.3500
9,527.39
3.10
6.2800
19.44
3.09
14.8700
45.95
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
11,931.0900
35,793.27
3.00
3.0300
9.09
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
136.0000
399.98
2.94
63.6400
187.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
4.8200
14.03
2.91
13.2200
38.42
2.90
72.3000
209.67
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.85
13.2200
37.73
2.85
17.1900
48.99
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.83
2.1300
6.02
2.82
2.1300
6.01
2.82
2.1400
6.03
2.81
21.4000
60.22
2.81
1,101.8100
3,096.09
2.80
13.2200
37.04
2.80
18,390.2900
51,492.81
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
12.3300
34.27
2.78
1.8300
5.08
2.78
13.2200
36.70
2.77
65.7300
182.07
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
807.7200
2,205.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
8,449.6400
22,898.52
2.71
200.2200
542.00
2.70
1,391.8400
3,757.97
2.70
13.2200
35.65
2.69
101.8900
274.08
2.69
75.0000
201.68
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.66
300.0000
798.00
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
29.5300
77.66
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
11.1400
29.08
2.61
20.7900
54.22
2.61
9.2400
24.08
2.61
9.2400
24.07
2.60
27.7200
72.18
2.60
53.1300
138.30
2.60
43.8900
114.20
2.60
87.7800
228.32
2.60
476.3900
1,238.61
2.60
115.5000
300.18
2.60
76.2300
198.05
2.60
69.6000
180.75
2.60
18.5600
48.18
2.60
20.8800
54.18
2.59
51.0400
132.40
2.59
24.8200
64.36
2.59
11.6000
30.07
2.59
4.6400
12.02
2.59
8.9200
23.10
2.59
37.2000
96.31
2.59
2.3200
6.00
2.59
3.8600
9.98

Recent Trades

Price
Size
Time
4.3180
1.2800
10:35:07
4.3190
1.1900
10:35:17
4.3190
1.2800
10:35:17
4.3190
14.3800
10:35:17
4.3200
1.1900
10:35:30
4.3200
1.2800
10:35:30
4.3200
42.1000
10:35:30
4.3210
1.1900
10:36:05
4.3210
1.2800
10:36:05
4.3220
1.6900
10:36:05
4.3220
1.1800
10:36:14
4.3220
1.2800
10:36:14
4.3230
1.1800
10:36:23
4.3230
0.3300
10:36:23
4.3230
6.5700
10:36:23
4.3230
1.2800
10:36:23
4.3220
5.1200
10:37:22
4.3220
1.1800
10:37:22
4.3230
1.1800
10:37:34
4.3230
5.9400
10:37:48
4.3230
27.0000
10:37:48
4.3220
7.7400
10:37:48
4.3230
27.0000
10:38:47
4.3230
32.4000
10:38:47
4.3220
1.6000
10:38:47
4.3240
1.1800
10:39:03
4.3240
1.2800
10:39:03
4.3240
27.0000
10:39:03
4.3250
1.1800
10:39:03
4.3250
1.2800
10:39:03
4.3250
12.4400
10:39:03
4.3250
27.0000
10:39:03
4.3260
1.1800
10:39:08
4.3260
1.2800
10:39:08
4.3260
1.7400
10:39:08
4.3270
1.7400
10:39:08
4.3270
1.1800
10:39:08
4.3270
1.2800
10:39:08
4.3280
1.1800
10:39:09
4.3280
1.2800
10:39:09
4.3290
1.1800
10:39:17
4.3290
1.2800
10:39:17
4.3300
1.1800
10:39:54
4.3300
0.8900
10:39:54
4.3290
45.8600
10:39:56
4.3290
1.7300
10:39:56
4.3280
1.1800
10:39:56
4.3280
15.6100
10:39:56
4.3280
1.7400
10:39:56
4.3270
1.1800
10:40:00
4.3270
1.2800
10:40:00
4.3260
1.1800
10:40:02
4.3260
1.7400
10:40:02
4.3260
1.2800
10:40:02
4.3250
1.1800
10:40:43
4.3250
1.2800
10:40:43
4.3240
1.1800
10:40:59
4.3240
1.7400
10:40:59
4.3240
1.2800
10:40:59
4.3240
1.9100
10:40:59
4.3240
1.2200
10:41:00
4.3250
1.1800
10:41:37
4.3260
1.1800
10:41:42
4.3260
1.2800
10:41:42
4.3260
0.3800
10:41:42
4.3260
1.3600
10:41:51
4.3270
1.1800
10:42:35
4.3270
1.2800
10:42:35
4.3260
1.1800
10:43:01
4.3260
1.7400
10:43:01
4.3250
1.1800
10:43:01
4.3250
1.2800
10:43:01
4.3240
1.1800
10:43:21
4.3240
1.2800
10:43:21
4.3250
1.5100
10:43:39
4.3250
1.1800
10:43:52
4.3260
1.1800
10:43:54
4.3260
1.2800
10:43:54
4.3260
1.7400
10:43:54
4.3260
1.5100
10:44:02
4.3260
25.4900
10:44:02
4.3270
1.1800
10:44:05
4.3270
1.2800
10:44:05
4.3280
1.1800
10:44:18
4.3280
1.1300
10:44:18
4.3280
0.1500
10:44:52
4.3280
1.7400
10:44:52
4.3280
1.1800
10:44:52
4.3290
1.1800
10:44:53
4.3290
1.2800
10:44:53
4.3300
0.3900
10:45:02
4.3300
1.7400
10:45:02
4.3300
1.1800
10:45:02
4.3310
1.7400
10:45:03
4.3310
1.1800
10:45:03
4.3310
1.2700
10:45:03
4.3320
1.1800
10:45:03
4.3320
1.2700
10:45:03
4.3330
1.1800
10:45:08
4.3330
1.2700
10:45:08

Login to View your open Positions

Login Now