English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.74
Open
1.71400000
Low
1.69900000
High
1.74500000
Vol
270,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
1.4480
5.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
498.5450
1,844.62
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.59
10.2830
36.90
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,585.2590
180,548.41
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,595.9530
5,107.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
291.2440
873.73
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
15.1200
45.00
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
88.5760
239.16
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
15.0810
40.12
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
26.1490
68.51
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
4,273.6800
10,684.20
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
174.8650
419.68
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
46.2560
110.09
2.38
55.1420
131.07
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
49.1500
115.70
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
5.7180
13.36
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
49.1500
114.57
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.31
49.1500
113.49
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
49.1500
112.36
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
49.1500
111.23
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
49.1500
110.10
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
62.0600
137.65
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
2,196.0430
4,831.29
2.20
49.1500
107.88
2.19
10.1000
22.15
2.19
4.0450
8.86
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
49.1500
106.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
11.8210
25.63
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
287.7120
618.58
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
62.5530
133.05
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
13.0020
27.53
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
30.8040
65.00
2.10
49.1500
103.41
2.10
5.4780
11.52
2.10
2,514.1720
5,279.76
2.10
98.7410
207.16
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
4.1520
8.67
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
49.1500
102.28
2.08
12.9800
27.00
2.08
2.9490
6.13
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
49.1500
101.20
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
6.9460
14.25
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
150.0000
305.85
2.04
7.2120
14.70
2.04
49.1500
100.07
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.01
76.1870
153.36
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
8,741.9340
17,483.87
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
55.6670
110.78
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
150.0000
295.65
1.97
2,346.0000
4,621.62
1.97
49.1500
96.73
1.97
5.8580
11.52
1.97
8.8750
17.44
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
27.8650
54.42
1.95
214.5460
418.36
1.95
10.1000
19.68
1.95
113.7740
221.52
1.95
49.1500
95.60
1.94
7.3360
14.25
1.94
2.8850
5.60
1.93
5.9710
11.52
1.93
7.4050
14.25
1.92
59.2500
113.88
1.92
30.1010
57.79
1.91
1,055.2390
2,015.51
1.91
7.4720
14.26
1.90
49.1500
93.39
1.90
10.1000
19.14
1.89
28.7300
54.41
1.89
6.0860
11.51
1.89
111.0350
209.86
1.88
49.1500
92.25
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
10.1000
18.87
1.87
5.9300
11.07
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
49.1500
91.12
1.85
1,686.8030
3,120.59
1.85
65.5460
121.13
1.84
3.0370
5.60
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
29.6180
54.41
1.84
92.8580
170.49
1.83
49.1500
89.99
1.83
3.8650
7.07
1.82
5.7600
10.50
1.82
19.3520
35.26
1.82
318.2680
579.25
1.81
10.1000
18.31
1.81
10.3890
18.80
1.81
49.1500
88.91
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
3.1080
5.60
1.80
6,070.5570
10,920.93
1.79
7.9700
14.25
1.79
456.5880
815.47
1.79
2.9500
5.27
1.78
740.1530
1,320.43
1.78
908.0120
1,618.99
1.78
1,160.3350
2,067.72
1.78
208.4430
371.24
1.78
65.2500
116.08
1.78
959.7090
1,704.44
1.78
377.2790
669.67
1.77
65.2500
115.69
1.77
8.0430
14.25
1.77
132.8030
235.19
1.77
71.7600
126.94
1.77
5.5210
9.76
1.76
68.4250
120.70
1.76
114.4000
201.69
1.76
77.7180
136.94
1.76
74.3520
130.93
1.76
726.8620
1,278.55
1.76
73.3670
128.83
1.76
69.7100
122.34
1.75
65.2500
114.45
1.75
71.8250
125.84
1.75
65.2500
114.25
1.75
135.1530
235.84
1.74
239.8720
418.34
1.74
329.9200
575.05
1.74
2,405.6520
4,190.65
1.74
478.2970
832.72
1.74
507.7500
883.49
1.74
812.5310
1,412.99
1.74
801.5130
1,393.03
1.74
400.5820
695.81
1.74
815.8770
1,416.36
1.74
1,332.9970
2,312.75
1.73
467.0580
809.88
1.73
463.7260
803.64
1.73
442.7570
766.86
1.74
1.73
65.2500
112.82
1.73
466.4040
805.95
1.73
1,105.8860
1,909.87
1.73
831.0850
1,434.45
1.73
869.8380
1,500.47
1.72
1,211.7450
2,089.05
1.72
814.7610
1,403.83
1.72
810.3490
1,395.42
1.72
888.3660
1,528.88
1.72
643.7630
1,107.27
1.72
643.8230
1,106.73
1.72
480.1400
824.88
1.72
610.3660
1,048.00
1.72
438.0570
751.71
1.72
431.6260
740.24
1.71
468.2640
802.60
1.71
269.5880
461.80
1.71
65.2500
111.64
1.71
141.8190
242.51
1.71
65.2500
111.38
1.71
73.5150
125.42
1.71
7,836.2300
13,360.77
1.70
502.4620
856.20
1.70
153.7680
261.87
1.70
65.2500
111.06
1.70
79.7680
135.69
1.70
85.2500
144.93
1.70
135.4240
230.09
1.70
65.2500
110.73
1.70
72.3250
122.66
1.70
114.4000
193.91
1.69
478.2200
810.10
1.69
65.2500
110.47
1.69
82.4530
139.35
1.69
131.9270
222.69
1.68
6.7730
11.40
1.68
381.2500
640.88
1.68
875.2230
1,470.37
1.68
10.1000
16.95
1.68
8.4180
14.10
1.67
49.1500
82.18
1.67
316.3200
528.25
1.67
2.9960
5.00
1.67
6.8380
11.40
1.67
33.6320
56.03
1.66
8.4940
14.10
1.66
3.3760
5.60
1.65
17.0040
28.07
1.65
677.2120
1,117.40
1.65
100.0000
164.90
1.65
3.4000
5.60
1.64
3.1980
5.25
1.64
6.4080
10.50
1.64
28.8540
47.26
1.64
6.9680
11.40
1.63
3.0600
5.00
1.63
15.3090
25.00
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
49.1500
79.97
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
12.3450
20.00
1.62
61.7720
99.82
1.62
144.7500
233.77
1.61
68.3220
110.00
1.61
1,450.4540
2,332.33
1.60
49.1500
78.84
1.60
5,668.0920
9,068.95
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.59
9.4340
15.00
1.58
49.1500
77.71
1.58
8.0000
12.64
1.57
10.1000
15.85
1.57
3.5710
5.60
1.57
22.2200
34.80
1.56
13.9640
21.81
1.56
16.5270
25.78
1.56
49.1500
76.62
1.55
134.9220
209.13
1.54
19.0000
29.34
1.54
57.3370
88.41
1.54
49.1500
75.49
1.53
26.0000
39.68
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
27.7280
42.15
1.52
10.1000
15.30
1.51
49.1500
74.36
1.51
338.4420
511.05
1.51
25.0000
37.65
1.50
3,335.6040
5,010.08
1.50
9,956.9390
14,935.41
1.49
3.6550
5.45
1.49
49.1500
73.23
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
3.7810
5.60
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.47
49.1500
72.15
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,714.1100
2,485.46
1.45
115.5860
167.02
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
4.9180
7.00
1.42
49.1500
69.89
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
10.1000
14.20
1.40
1,398.0770
1,957.31
1.39
4.0430
5.60
1.38
757.7030
1,045.63
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.28
4.3750
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.20
4,244.4180
5,110.28
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
4.8110
5.60
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.12
26.7400
30.00
1.12
53.5300
60.01
1.11
60.0000
66.78
1.11
10.1000
11.19
1.08
10.1000
10.92
1.05
10.1000
10.65
1.04
17.3390
18.00
1.04
92.5760
96.00
1.04
161.8080
167.63
1.04
202.9180
210.02
1.03
272.7740
282.05
1.03
267.2640
276.08
1.03
134.8840
139.20
1.03
8.9210
9.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
9,841.2270
9,919.96
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.87
26,713.6420
23,240.87
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7240
8.8000
09:50:31
1.7240
57.5170
09:50:31
1.7240
134.0720
09:50:31
1.7250
92.2880
09:50:31
1.7270
11.1000
09:50:35
1.7270
11.1000
09:50:35
1.7270
11.1000
09:50:35
1.7270
16.4000
09:50:35
1.7270
11.1000
09:50:35
1.7270
4.4500
09:50:35
1.7280
6.6500
09:50:35
1.7280
32.7000
09:50:35
1.7280
54.1920
09:50:35
1.7290
52.5020
09:50:35
1.7290
193.4580
09:50:35
1.7290
230.8140
09:50:35
1.7290
11.1000
09:50:35
1.7290
160.8660
09:50:35
1.7290
27.4230
09:50:35
1.7290
54.1920
09:50:35
1.7300
11.1000
09:50:35
1.7300
8.1000
09:50:35
1.7300
16.3000
09:50:35
1.7300
32.6000
09:50:35
1.7300
335.1480
09:50:35
1.7300
5,864.1610
09:50:35
1.7310
11.1000
09:50:35
1.7310
3.0000
09:50:35
1.7310
3.2000
09:50:35
1.7310
11.1000
09:50:35
1.7310
98.4110
09:50:35
1.7310
7.9000
09:50:35
1.7310
11.1000
09:50:35
1.7310
11.1000
09:50:35
1.7310
32.5000
09:50:35
1.7310
16.3000
09:50:35
1.7300
10.9810
09:50:35
1.7300
10.2030
09:50:35
1.7320
11.1000
09:50:35
1.7320
16.3000
09:50:35
1.7320
11.1000
09:50:35
1.7320
10.1730
09:50:35
1.7320
0.9270
09:50:35
1.7320
32.5000
09:50:35
1.7320
11.1000
09:50:35
1.7320
11.1000
09:50:35
1.7330
29.1120
09:50:35
1.7330
30.7260
09:50:35
1.7330
5.4120
09:50:35
1.7340
33.7380
09:50:35
1.7330
65.2500
09:50:35
1.7340
25.7450
09:50:35
1.7330
33.8820
09:50:35
1.7330
16.7050
09:50:35
1.7310
28.8680
09:50:35
1.7310
28.8680
09:50:36
1.7310
7.5140
09:50:36
1.7300
21.3540
09:50:36
1.7310
28.8850
09:50:38
1.7310
36.3650
09:50:39
1.7300
22.7120
09:50:39
1.7300
20.0000
09:50:39
1.7300
17.1190
09:50:39
1.7320
21.6000
09:51:00
1.7330
14.6630
09:51:00
1.7330
7.9370
09:51:00
1.7330
32.0000
09:51:00
1.7330
22.6000
09:51:00
1.7330
22.1000
09:51:00
1.7330
22.6000
09:51:00
1.7320
6.5000
09:51:01
1.7320
6.5000
09:51:01
1.7330
174.6220
09:52:54
1.7320
52.2500
09:52:54
1.7320
174.6220
09:52:54
1.7320
165.6620
09:52:54
1.7320
57.8800
09:52:54
1.7350
3.3000
09:56:25
1.7350
2.9000
09:56:34
1.7350
7.4360
09:59:41
1.7330
174.6220
09:59:41
1.7330
57.9570
09:59:41
1.7310
8.9000
10:00:28
1.7310
9.0000
10:00:28
1.7310
9.0000
10:00:28
1.7310
13.2000
10:00:28
1.7310
26.0000
10:00:28
1.7310
8.9000
10:00:28
1.7310
9.0000
10:00:33
1.7310
8.9000
10:00:33
1.7310
8.9000
10:00:33
1.7310
8.9000
10:00:33
1.7310
9.0000
10:00:33
1.7310
13.2000
10:00:33
1.7310
41.7220
10:00:33
1.7320
94.5290
10:00:33
1.7320
26.0000
10:00:33
1.7320
9.7000
10:00:33
1.7320
14.2000
10:00:33
1.7320
3.1000
10:00:33