English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0951
Open
0.09150000
Low
0.09150000
High
0.09930000
Vol
213,454,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
2,430.6300
487.34
0.20
99.8300
19.98
0.20
35,309.1400
7,061.83
0.20
1,484.6400
296.78
0.20
593.2900
118.54
0.20
79.4200
15.85
0.20
5,717.4000
1,140.62
0.20
45.9800
9.16
0.20
4,709.3000
937.15
0.20
50.0000
9.95
0.20
1,222.0100
242.94
0.20
29.0500
5.76
0.20
11,856.1100
2,347.51
0.20
7,150.0000
1,412.13
0.20
88.5000
17.47
0.20
19,173.1700
3,777.11
0.20
25.7400
5.06
0.20
76.5700
15.03
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
809.2000
157.79
0.19
1,224.7900
238.22
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
93.8600
18.20
0.19
1,467.1600
283.90
0.19
118.2000
22.86
0.19
65.0600
12.58
0.19
26.1700
5.06
0.19
2,803.6700
540.27
0.19
406.3700
78.02
0.19
78.3700
15.03
0.19
152.1000
29.16
0.19
314.9600
60.35
0.19
18,378.2100
3,519.43
0.19
303.4300
58.05
0.19
19,260.4100
3,678.74
0.19
39,657.6000
7,534.94
0.19
27,235.5300
5,172.03
0.19
1,714.5300
325.25
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
3,676.1900
694.80
0.19
526.7500
99.50
0.19
37.4300
7.07
0.19
4,029.0100
757.45
0.19
100.9600
18.95
0.19
80.2500
15.03
0.19
27.0800
5.06
0.19
128.1700
23.90
0.19
6,230.4100
1,158.86
0.19
91.3600
16.95
0.19
8,748.8400
1,621.16
0.19
3,521.1400
652.12
0.19
34,122.6200
6,312.68
0.18
155.5300
28.76
0.18
51.2100
9.42
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
143,892.5800
26,303.56
0.18
78.4800
14.33
0.18
15,392.2400
2,801.39
0.18
63.5200
11.55
0.18
9,763.7600
1,767.24
0.18
309.2800
55.95
0.18
46.0600
8.31
0.18
45.9800
8.29
0.18
28.0500
5.06
0.18
88,474.4500
15,925.40
0.18
236.8500
42.61
0.18
65.0600
11.68
0.18
51.2100
9.17
0.18
138.5000
24.78
0.18
6,120.6400
1,091.92
0.18
762.5800
135.89
0.18
1,684.8900
300.08
0.18
2,822.2700
502.36
0.18
19,569.0400
3,481.33
0.18
808.2000
143.46
0.18
11,500.0000
2,040.10
0.18
28.5600
5.06
0.18
737.0200
129.86
0.18
35.0000
6.16
0.18
4,045.5800
710.00
0.18
1,051.2700
184.08
0.18
5,761.1500
1,008.20
0.17
45.9800
8.03
0.17
419.4800
73.16
0.17
51.2100
8.92
0.17
165.5300
28.79
0.17
203.6000
35.26
0.17
1,551.5200
268.41
0.17
1,165.0000
200.50
0.17
57.3900
9.85
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
71.3600
12.20
0.17
6,039.2700
1,031.51
0.17
29.6500
5.06
0.17
9,463.0200
1,608.71
0.17
37.0200
6.29
0.17
88.7300
15.03
0.17
51.2100
8.67
0.17
14,161.8300
2,393.35
0.17
795.1400
134.30
0.17
2,980.3000
502.18
0.17
30.2200
5.06
0.17
60.7400
10.16
0.17
860.7000
143.91
0.17
65.0600
10.86
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
1,873.1000
310.00
0.17
357.2900
59.06
0.17
2,055.0000
339.28
0.17
244.2500
40.30
0.16
91.1500
15.03
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
3,675.1500
604.19
0.16
30.8200
5.06
0.16
50.0000
8.20
0.16
239.8300
39.19
0.16
838.3000
136.89
0.16
174.8300
28.50
0.16
60.7400
9.84
0.16
62.4900
10.06
0.16
93.6500
15.03
0.16
188.5000
30.24
0.16
51.2100
8.20
0.16
58.5600
9.38
0.16
33,922.6400
5,427.62
0.16
21,872.6000
3,497.43
0.16
659.2300
105.21
0.16
29,170.4000
4,649.76
0.16
60.7400
9.68
0.16
32.1300
5.11
0.16
91.9100
14.60
0.16
1,889.1600
300.00
0.16
69.5700
11.03
0.16
1,929.0300
305.75
0.16
45.9800
7.27
0.16
414.9100
65.56
0.16
32.0800
5.06
0.16
85.0900
13.38
0.16
747.3600
117.04
0.16
779.8000
121.73
0.16
131.3600
20.49
0.16
51.2100
7.98
0.16
155.4200
24.17
0.16
122.4500
18.99
0.16
1,239.4300
192.11
0.15
478.6700
74.15
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
254.2100
39.15
0.15
50.0000
7.70
0.15
859.6300
131.52
0.15
1,499.7100
228.56
0.15
657.8900
100.00
0.15
341.4300
51.86
0.15
150.4300
22.79
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,089.1100
164.46
0.15
100.0000
15.04
0.15
385.6400
57.88
0.15
57,899.5300
8,684.93
0.15
54.1000
8.10
0.15
668.8900
100.00
0.15
43.8700
6.55
0.15
20,974.6500
3,125.22
0.15
10,169.5700
1,514.25
0.15
529.1000
78.73
0.15
227.7900
33.85
0.15
71.4700
10.59
0.15
154,288.4500
22,834.69
0.15
35.9400
5.30
0.15
51.2100
7.55
0.15
102.1900
15.03
0.15
57.3900
8.43
0.15
55.1400
8.09
0.15
219.9700
32.18
0.15
403.2000
58.87
0.15
412.3600
60.00
0.15
1,403.7600
203.55
0.14
850.9800
123.31
0.14
297.2900
43.05
0.14
195.9500
28.33
0.14
346.0200
50.00
0.14
3,162.2300
456.63
0.14
65.0600
9.38
0.14
347.2200
50.00
0.14
3,814.8000
548.95
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
45.9800
6.58
0.14
16,571.5600
2,369.73
0.14
1,459.9900
208.63
0.14
105.4100
15.03
0.14
261.3800
37.17
0.14
5,938.3700
843.25
0.14
88.5000
12.56
0.14
37.3800
5.30
0.14
35.7400
5.06
0.14
297.6700
42.00
0.14
50.4200
7.10
0.14
410.3900
57.70
0.14
6,639.2000
932.81
0.14
40.0000
5.62
0.14
119.5200
16.76
0.14
145,510.7400
20,371.50
0.14
255.8100
35.79
0.14
51.2100
7.14
0.14
7,939.4300
1,103.58
0.14
50.0000
6.95
0.14
429.8000
59.57
0.14
82.5600
11.43
0.14
670.0900
92.67
0.14
108.8500
15.03
0.14
4,917.6800
678.64
0.14
6,182.5600
851.96
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
1,323.9300
181.64
0.14
7,261.0200
995.49
0.14
13,833.2800
1,895.16
0.14
2,952.1500
403.26
0.14
1,023.6800
139.73
0.14
38.8900
5.30
0.14
6,436.3700
875.35
0.14
979.6000
133.03
0.14
51.2100
6.94
0.14
21,357.2500
2,893.91
0.14
2,952.1500
399.72
0.14
98.1900
13.29
0.14
1,020.4200
137.96
0.14
1,440.5300
194.47
0.13
1,574.4900
212.40
0.13
1,880.7700
253.53
0.13
1,045.0000
140.55
0.13
2,997.8900
402.32
0.13
8,948.5400
1,200.00
0.13
2,884.8900
386.58
0.13
50.0000
6.70
0.13
2,330.7700
311.86
0.13
152.1900
20.33
0.13
277.5600
37.00
0.13
22,602.6600
3,010.67
0.13
1,122.9300
149.46
0.13
3,670.1600
488.13
0.13
60.7400
8.05
0.13
4,613.4100
611.28
0.13
16,964.1000
2,242.65
0.13
83.3700
11.01
0.13
3,932.1600
519.05
0.13
51.2100
6.75
0.13
2,952.1500
389.09
0.13
996.7500
131.27
0.13
3,809.7900
500.61
0.13
26,403.5700
3,458.87
0.13
2,952.1500
385.85
0.13
99.9000
13.03
0.13
57.3900
7.48
0.13
3,551.9800
462.11
0.13
33,181.7000
4,313.62
0.13
200.9500
26.08
0.13
45.9800
5.96
0.13
3,671.6700
475.48
0.13
1,272.3400
164.64
0.13
358.3400
46.30
0.13
1,725.7000
222.44
0.13
4,995.5400
642.93
0.13
305,084.6600
39,203.38
0.13
3,041.2800
390.50
0.13
3,003.3600
385.33
0.13
5,913.3100
756.90
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
2,952.1500
375.22
0.13
87,020.9000
11,016.85
0.13
162,959.5300
20,614.38
0.13
974.1500
122.74
0.13
2,994.2500
376.98
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
45.9800
5.77
0.13
406.7500
51.01
0.13
46.8000
5.86
0.13
5,527.4500
690.93
0.12
4,386.4700
547.43
0.12
120.5400
15.03
0.12
60.7400
7.57
0.12
13,406.4500
1,669.10
0.12
1,064.0400
131.94
0.12
50.0000
6.20
0.12
829.1700
102.65
0.12
11,131.8000
1,377.00
0.12
2,952.1500
364.89
0.12
42.9200
5.30
0.12
3,770.1100
465.23
0.12
2,400.6100
296.00
0.12
299.7000
36.74
0.12
3,815.3400
467.00
0.12
126.4600
15.45
0.12
161.4700
19.70
0.12
78.9100
9.61
0.12
2,610.6900
317.20
0.12
97.1900
11.80
0.12
15,393.2500
1,865.66
0.12
228.4300
27.64
0.12
447.4800
53.88
0.12
125.0500
15.03
0.12
3,063.9700
367.98
0.12
88,874.3200
10,664.92
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
289.4600
34.47
0.12
7,625.3500
907.42
0.12
3,002.1500
356.96
0.12
70.9000
8.42
0.12
163.4600
19.40
0.12
15,129.7300
1,794.39
0.12
483.0700
57.05
0.12
33,470.5200
3,949.52
0.12
92.5000
10.90
0.12
2,952.1500
347.47
0.12
71.6200
8.42
0.12
45.9800
5.40
0.12
849.6900
99.41
0.12
114.8400
13.39
0.12
3,024.4500
352.35
0.12
45.5800
5.30
0.12
5,106.8800
592.40
0.12
25,161.3800
2,911.17
0.12
50.0000
5.78
0.12
43.9600
5.07
0.12
3,025.2000
348.81
0.12
1,294.7800
148.90
0.11
51.2100
5.88
0.11
10,593.8500
1,215.11
0.11
99.9600
11.46
0.11
2,952.1500
337.14
0.11
120.2800
13.72
0.11
189.6200
21.62
0.11
100.0000
11.39
0.11
317.2900
36.11
0.11
2,667.3300
303.28
0.11
21,767.3800
2,472.77
0.11
3,026.6800
342.01
0.11
24,959.4100
2,815.42
0.11
49.9600
5.60
0.11
39,044.1200
4,372.94
0.11
3,074.8900
343.77
0.11
51.2100
5.72
0.11
743.4000
82.89
0.11
195.8000
21.79
0.11
8,663.2600
962.49
0.11
2,140.5600
237.60
0.11
3,028.3000
334.93
0.11
121.2500
13.40
0.11
269.3400
29.71
0.11
51,501.1800
5,665.13
0.11
2,040.7800
224.28
0.11
268.4100
29.42
0.11
76.9200
8.42
0.11
10,509.2600
1,149.71
0.11
87.2200
9.53
0.11
626.3200
68.27
0.11
100.0000
10.89
0.11
87.2200
9.48
0.11
4,906.2300
532.82
0.11
9,215.4900
999.88
0.11
234.6600
25.44
0.11
3,029.9200
328.14
0.11
608.2400
65.81
0.11
87.2200
9.43
0.11
21,886.2500
2,363.72
0.11
173.7500
18.73
0.11
201.5900
21.67
0.11
9,251.1100
991.72
0.11
3,117.3200
333.86
0.11
336.9700
36.06
0.11
87.2200
9.32
0.11
23,635.3300
2,524.25
0.11
87.2200
9.30
0.11
5,882.1000
626.44
0.11
134.9300
14.34
0.11
10,719.7100
1,138.43
0.11
26,562.6400
2,818.30
0.11
668.8900
70.90
0.11
3,209.2900
339.86
0.11
126.9500
13.43
0.11
138.4300
14.63
0.11
957.8400
101.15
0.11
57.3900
6.05
0.11
137.5100
14.49
0.11
6,033.8600
635.37
0.11
630.1700
66.29
0.11
87.2200
9.17
0.11
3,433.7600
360.54
0.10
630.1700
66.10
0.10
167.5900
17.56
0.10
3,279.8200
343.40
0.10
716.7000
74.97
0.10
4,947.5700
517.02
0.10
439.0500
45.84
0.10
1,131.1700
117.98
0.10
146.0300
15.22
0.10
327.6700
34.11
0.10
716.7000
74.54
0.10
187.2200
19.45
0.10
393.6700
40.86
0.10
1,118.3600
115.97
0.10
3,120.6700
323.30
0.10
524.0800
54.24
0.10
716.7000
74.11
0.10
258.0800
26.66
0.10
327.6700
33.82
0.10
630.1700
64.97
0.10
3,208.9900
330.53
0.10
386.4800
39.77
0.10
767.9100
78.94
0.10
30,316.2800
3,113.48
0.10
2,502.4600
256.75
0.10
991.4700
101.63
0.10
3,156.1300
323.19
0.10
2,106.4600
215.49
0.10
1,069.8500
109.34
0.10
1,508.1000
153.98
0.10
11,329.8600
1,155.65
0.10
3,160.2800
322.03
0.10
290.4500
29.57
0.10
456.9000
46.47
0.10
21,024.6700
2,136.11
0.10
173.7500
17.64
0.10
1,443.4700
146.37
0.10
765.6300
77.56
0.10
3,098.1800
313.54
0.10
3,497.2100
353.57
0.10
3,067.5200
309.82
0.10
1,237.4000
124.85
0.10
2,405.0900
242.43
0.10
11,611.1100
1,169.24
0.10
312.4200
31.43
0.10
561.0000
56.38
0.10
1,988.9700
199.69
0.10
385.5000
38.67
0.10
10,492.9200
1,051.39
0.10
2,018.2200
202.02
0.10
217,604.9800
21,760.50
0.10
3,396.7300
339.33
0.10
630.1700
62.89
0.10
4,047.9900
403.58
0.10
4,619.5400
460.11
0.10
3,962.0700
394.23
0.10
364.0000
36.18
0.10
1,216.5500
120.80
0.10
787.2300
78.09
0.10
351.0700
34.79
0.10
15,762.0900
1,560.45
0.10
787.2300
77.86
0.10
7,213.9800
712.74
0.10
5,123.3100
505.67
0.10
3,023.8600
298.15
0.10
10,985.5500
1,082.08
0.10
2,515.9300
247.57
0.10
4,238.2000
416.62
0.10
2,479.7800
243.51
0.10
2,215.3300
217.32
0.10
22,935.0800
2,247.64
0.10
2,965.9900
290.37
0.10
8,776.8900
858.38
0.10
5,775.0500
564.22
0.10
9,719.0900
948.58
0.10
2,514.4600
245.16
0.10
20,351.8000
1,982.27
0.10
2,382.4900
231.82
0.10
2,489.8200
242.01
0.10
3,120.3000
302.98
0.10
8,364.7100
811.38
0.10
2,371.6700
229.81
0.10
96,886.5800
9,378.62
0.10
2,627.1300
254.04
0.10
10,288.8400
993.90
0.10
16,912.3200
1,632.04
0.10
12,333.9000
1,188.99
0.10
9,190.2900
885.02
0.10
11,849.3200
1,139.90
0.10
8,644.7100
830.76
0.10
110,853.8200
10,641.97
0.10
27,700.9900
2,656.52
0.10
24,285.9900
2,326.60
0.10
63,013.5600
6,030.40
0.10
69,766.1300
6,669.64
0.10
116,939.9200
11,167.76
0.10
106,023.6000
10,114.65
0.10
170,481.3600
16,246.87
0.10
0.10
97,381.2400
9,270.69
0.10
141,843.8800
13,489.35
0.10
83,672.4800
7,948.89
0.09
78,179.3900
7,419.22
0.09
93,998.9200
8,911.10
0.09
72,181.6000
6,835.60
0.09
24,649.4100
2,331.83
0.09
37,624.9400
3,555.56
0.09
219,411.8600
20,712.48
0.09
26,176.5200
2,468.45
0.09
13,592.6500
1,280.43
0.09
62,264.7900
5,859.12
0.09
9,766.7800
918.08
0.09
4,933.0000
463.21
0.09
12,883.1400
1,208.44
0.09
9,026.4100
845.77
0.09
184,619.8900
17,280.42
0.09
28,280.0800
2,644.19
0.09
9,469.8400
884.48
0.09
9,489.2000
885.34
0.09
3,063.5000
285.52
0.09
23,176.4300
2,157.73
0.09
4,005.1100
372.48
0.09
5,041.2700
468.33
0.09
3,490.6200
323.93
0.09
2,438.6000
226.06
0.09
176.5500
16.35
0.09
3,142.5300
290.68
0.09
2,330.1700
215.31
0.09
8,513.7400
785.82
0.09
29,984.3200
2,764.55
0.09
2,525.1300
232.56
0.09
4,064.9000
373.97
0.09
1,069.3600
98.27
0.09
5,226.4300
479.79
0.09
223.2700
20.47
0.09
963.8500
88.29
0.09
3,261.8000
298.45
0.09
14,106.4500
1,289.33
0.09
1,496.5200
136.63
0.09
2,433.0900
221.90
0.09
5,180.7700
471.97
0.09
4,160.3200
378.59
0.09
344.3600
31.30
0.09
210.5200
19.12
0.09
846.0900
76.74
0.09
6,066.2600
549.60
0.09
5,462.4300
494.35
0.09
6,494.8200
587.13
0.09
3,219.7700
290.75
0.09
1,167.5900
105.32
0.09
1,168.1700
105.25
0.09
13,134.5700
1,182.11
0.09
58.8100
5.29
0.09
905.0400
81.27
0.09
387.7900
34.78
0.09
1,908.1500
170.97
0.09
3,904.9000
349.49
0.09
6,421.2900
574.06
0.09
58.8000
5.25
0.09
3,913.0700
349.05
0.09
355.6900
31.69
0.09
554.6900
49.37
0.09
1,015.1800
90.25
0.09
229.5600
20.38
0.09
58.8100
5.22
0.09
905.0400
80.19
0.09
265.7800
23.52
0.09
58.9500
5.21
0.09
1,039.6500
91.80
0.09
4,828.8100
425.90
0.09
6,787.2400
597.28
0.09
229.4200
20.17
0.09
558.9500
49.08
0.09
846.0900
74.20
0.09
229.5600
20.11
0.09
400.8500
35.07
0.09
1,143.2400
99.92
0.09
267.0900
23.32
0.09
58.9500
5.14
0.09
3,898.2400
339.54
0.09
538.3700
46.84
0.09
1,481.0700
128.56
0.09
461.3800
40.00
0.09
117.7600
10.20
0.09
746.8400
64.60
0.09
58.9500
5.09
0.09
88.5000
7.64
0.09
276.6200
23.84
0.09
97.8200
8.42
0.09
6,122.9000
526.57
0.09
3,011.0100
258.65
0.09
58.8100
5.05
0.09
533.4100
45.66
0.09
58.8100
5.02
0.09
434.0000
37.02
0.09
100.0000
8.51
0.09
12,046.9900
1,023.99
0.08
82.3500
6.98
0.08
2,952.1500
250.05
0.08
242.7800
20.49
0.08
1,021.4200
85.80
0.08
73.3400
6.15
0.08
1,000.0000
83.70
0.08
2,952.1500
246.50
0.08
120.1900
10.00
0.08
8,109.6500
673.10
0.08
701.4500
57.87
0.08
3,032.1500
249.55
0.08
1,634.5800
134.36
0.08
73.1700
6.00
0.08
3,052.1500
247.83
0.08
32,012.0000
2,592.97
0.08
1,259.3600
101.25
0.08
14,716.1900
1,178.77
0.08
9,734.0000
778.72
0.08
1,000.0000
79.60
0.08
134.5600
10.63
0.08
126.7400
10.00
0.08
2,952.1500
232.63
0.08
129.5600
10.13
0.08
1,184.2900
92.37
0.08
386.7500
30.05
0.08
3,029.4600
235.09
0.08
201.0000
15.58
0.08
142.4900
11.00
0.08
142.8600
11.00
0.08
1,145.8400
88.00
0.08
430.2600
33.00
0.08
430.8300
33.00
0.08
3,095.9500
236.84
0.08
144.1700
11.00
0.08
289.1000
22.00
0.08
106.0000
8.06
0.08
608.5300
46.19
0.08
73.0100
5.50
0.08
28,076.4400
2,105.73
0.07
66.7600
5.00
0.07
5,000.0000
374.00
0.07
1,000.0000
74.70
0.07
164.6500
12.25
0.07
74.2700
5.49
0.07
13,007.5400
958.66
0.07
68.6300
5.01
0.07
12,957.2000
944.58
0.07
163.3900
11.89
0.07
903.5900
65.51
0.07
76.6000
5.55
0.07
997.3500
72.11
0.07
13,075.3200
942.73
0.07
138.8800
9.97
0.07
100.2900
7.17
0.07
84.1500
6.00
0.07
20,956.7300
1,492.12
0.07
2,005.7800
142.41
0.07
6,090.2800
429.36
0.07
285.4400
20.01
0.07
5,079.3400
355.55
0.07
150.0000
10.35
0.07
88.5000
6.00
0.07
700.0000
46.69
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
85.7600
5.60
0.07
1,258.4400
81.80
0.06
94.6300
6.00
0.06
95.8400
6.00
0.06
175.0000
10.94
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
8,076.1600
484.57
0.06
836.0000
49.99
0.06
24,743.7900
1,459.88
0.06
103.1500
6.00
0.06
620.0600
36.03
0.06
1,085.7600
62.97
0.06
1,762.1800
102.03
0.06
1,765.2000
102.03
0.06
208.0200
12.00
0.06
2,083.1700
119.99
0.06
104.4400
6.01
0.06
104.5500
6.00
0.06
942.3800
54.00
0.06
4,931.7800
282.10
0.06
4,204.0000
240.05
0.06
1,158.0200
66.01
0.06
93.0000
5.25
0.05
8,595.5700
429.78
0.05
351.3000
16.65
0.05
694.5900
31.40
0.04
200.0000
8.78
0.04
175.3000
7.52
0.04
1,213.9400
49.77
0.04
1,250.0000
50.00
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0951
114.4600
10:46:09
0.0952
460.6100
10:46:11
0.0952
114.2300
10:46:13
0.0951
114.1200
10:46:15
0.0951
460.1500
10:46:16
0.0952
113.8800
10:46:19
0.0951
113.7700
10:46:22
0.0952
459.2000
10:46:22
0.0952
160.1000
10:46:23
0.0952
95.8200
10:46:24
0.0952
17.7200
10:46:24
0.0952
355.9200
10:46:26
0.0952
676.7900
10:46:26
0.0951
910.1400
10:46:27
0.0951
121.5300
10:46:27
0.0951
458.7400
10:46:27
0.0951
113.4200
10:46:27
0.0952
1,029.5600
10:46:28
0.0951
1,028.5300
10:46:29
0.0951
159.9400
10:46:30
0.0952
251.1500
10:46:30
0.0952
775.2700
10:46:30
0.0951
75.3400
10:46:31
0.0951
829.0000
10:46:31
0.0951
121.0600
10:46:31
0.0952
113.1900
10:46:37
0.0951
113.0800
10:46:38
0.0952
112.8500
10:46:40
0.0951
112.7400
10:46:44
0.0952
112.5100
10:46:46
0.0951
112.3900
10:46:51
0.0952
112.1600
10:46:53
0.0951
112.0500
10:46:54
0.0952
111.8200
10:46:56
0.0951
111.7100
10:46:57
0.0952
111.4800
10:46:59
0.0951
111.3700
10:47:01
0.0952
111.1400
10:47:11
0.0951
111.0300
10:47:14
0.0952
263.7700
10:47:17
0.0951
146.0900
10:47:20
0.0951
117.4100
10:47:20
0.0952
110.8000
10:47:24
0.0951
110.6900
10:47:28
0.0951
1,051.5200
10:47:28
0.0952
262.9600
10:47:32
0.0951
262.7000
10:47:35
0.0952
262.1700
10:47:42
0.0952
110.4600
10:47:43
0.0952
701.1200
10:47:44
0.0952
498.8400
10:47:44
0.0951
205.1300
10:47:45
0.0951
56.7800
10:47:45
0.0951
700.4100
10:47:46
0.0951
110.3500
10:47:46
0.0951
498.3400
10:47:46
0.0952
229.4600
10:47:47
0.0952
469.5200
10:47:47
0.0952
497.3200
10:47:48
0.0951
698.2800
10:47:48
0.0952
696.8500
10:47:50
0.0951
496.8200
10:47:50
0.0952
495.8000
10:47:52
0.0952
261.3700
10:47:53
0.0951
696.1600
10:47:53
0.0951
495.3000
10:47:54
0.0951
261.1000
10:47:55
0.0952
494.2900
10:47:56
0.0951
493.8000
10:47:58
0.0952
492.7900
10:48:00
0.0952
260.5600
10:48:01
0.0952
331.5000
10:48:02
0.0952
2,000.0000
10:48:02
0.0952
2,000.0000
10:48:02
0.0952
4,000.0000
10:48:02
0.0952
4,000.0000
10:48:02
0.0952
5,000.0000
10:48:02
0.0952
2,480.5000
10:48:02
0.0952
1,008.8300
10:48:02
0.0952
1,510.6700
10:48:02
0.0952
5,000.0000
10:48:02
0.0952
5,000.0000
10:48:02
0.0952
5,000.0000
10:48:02
0.0952
447.1800
10:48:02
0.0952
447.1800
10:48:02
0.0952
447.1800
10:48:02
0.0952
447.1800
10:48:02
0.0952
447.1800
10:48:02
0.0952
447.1800
10:48:02
0.0952
492.3000
10:48:03
0.0952
260.3000
10:48:03
0.0953
1,841.1500
10:48:09
0.0953
80.5100
10:48:09
0.0953
71.1300
10:48:09
0.0953
638.8900
10:48:09
0.0953
344.8000
10:48:12
0.0952
344.4500
10:48:13
0.0953
106.5000
10:48:14
0.0952
106.4000
10:48:17
0.0952
2,631.6800
10:48:18