English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.85
Open
21.39000000
Low
21.21000000
High
21.98000000
Vol
22,722
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
375.8150
15,032.60
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.68
7.5180
298.31
39.58
0.2000
7.92
39.56
0.4240
16.77
39.50
11.1240
439.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.03
0.1400
5.46
39.02
0.1830
7.14
39.00
38.3040
1,493.86
38.90
0.5000
19.45
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.51
1.6630
64.04
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
0.3550
13.60
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
87.7460
3,334.35
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
66.8710
2,507.66
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
127.7760
4,727.71
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.60
8.1790
299.35
36.56
116.2040
4,248.42
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.0000
727.20
36.35
0.2210
8.03
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
19.5910
705.28
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
40.6200
1,442.01
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
79.1720
2,771.02
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
34.6230
1,201.07
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
103.6990
3,561.02
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
90.0270
3,060.92
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
104.4570
3,447.08
32.99
67.0390
2,211.62
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
5.5220
179.63
32.50
127.7360
4,151.42
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.16
0.2000
6.43
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
89.0670
2,850.14
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.53
0.2020
6.37
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
167.3150
5,186.77
30.91
0.2040
6.31
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.43
23.4540
713.71
30.30
8.8040
266.76
30.27
15.0000
454.05
30.25
1,743.6610
52,745.75
30.20
6.5150
196.75
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
876.9260
26,307.78
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
185.3340
5,541.49
29.89
114.9950
3,437.20
29.86
0.1740
5.20
29.84
2.1740
64.87
29.80
12.3040
366.66
29.75
0.3580
10.65
29.71
0.2080
6.18
29.70
1.0500
31.19
29.66
1.1700
34.70
29.60
19.9800
591.41
29.50
31.5420
930.49
29.43
0.7290
21.45
29.41
0.4350
12.79
29.35
0.1900
5.58
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.25
0.2140
6.26
29.20
29.3150
856.00
29.13
0.2100
6.12
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
71.5940
2,076.23
28.98
0.3580
10.37
28.94
3.0000
86.82
28.88
2.0690
59.75
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.56
0.2120
6.05
28.54
3.1540
90.02
28.51
1.2180
34.73
28.50
1.0300
29.36
28.44
6.2880
178.83
28.37
0.1830
5.19
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.10
7.2380
203.39
28.08
0.1800
5.05
28.06
3.3420
93.78
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
136.5660
3,823.85
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
7.3140
204.06
27.88
368.8080
10,282.37
27.85
8.2810
230.63
27.80
10.1700
282.73
27.77
15.3850
427.24
27.50
92.1790
2,534.92
27.49
0.3580
9.84
27.45
0.2160
5.93
27.44
8.3760
229.84
27.42
3.9490
108.28
27.34
0.2140
5.85
27.27
0.6000
16.36
27.17
1.6570
45.02
27.04
0.5100
13.79
27.00
114.4010
3,088.83
26.93
0.1860
5.01
26.91
0.2180
5.87
26.80
9.1380
244.90
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.71
21.4990
574.24
26.48
2.0680
54.76
26.46
1.0000
26.46
26.38
0.2200
5.80
26.35
86.8750
2,289.16
26.23
4.9650
130.23
26.20
19.8470
519.99
26.14
0.2140
5.59
26.13
21.4980
561.74
26.09
0.3580
9.34
26.00
83.4180
2,168.87
25.99
0.4660
12.11
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.91
64.5310
1,672.00
25.88
79.9020
2,067.86
25.86
0.2220
5.74
25.85
14.6910
379.76
25.84
0.8700
22.48
25.77
3.4930
90.01
25.75
33.1630
853.95
25.60
0.4980
12.75
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
148.8690
3,796.16
25.41
0.3580
9.10
25.36
0.2250
5.71
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
0.2050
5.19
25.28
47.8380
1,209.34
25.26
2.2280
56.28
25.25
1.0000
25.25
25.24
4.6960
118.53
25.22
0.5830
14.70
25.20
6.8360
172.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
21.9560
549.34
25.00
44.9810
1,124.53
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
75.9650
1,891.53
24.88
3.6800
91.56
24.86
71.4030
1,775.08
24.85
90.4060
2,246.59
24.81
0.4770
11.83
24.80
0.2090
5.18
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
36.2840
898.03
24.68
31.9320
788.08
24.64
0.4910
12.10
24.63
0.4770
11.75
24.61
3.5260
86.77
24.60
32.2220
792.66
24.57
8.9110
218.94
24.55
3.9030
95.82
24.54
3.4200
83.93
24.50
34.0930
835.28
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
0.4770
11.66
24.43
3.4400
84.04
24.42
0.3500
8.55
24.40
0.2410
5.88
24.38
0.8290
20.21
24.37
0.2290
5.58
24.32
0.2880
7.00
24.30
1.6050
39.00
24.28
26.0970
633.64
24.27
0.2140
5.19
24.26
0.4770
11.57
24.24
7.4260
180.01
24.20
0.7410
17.93
24.13
0.2150
5.19
24.11
0.3580
8.63
24.10
43.8650
1,057.15
24.08
0.6920
16.66
24.07
0.2160
5.20
24.06
11.0960
266.97
24.05
0.2200
5.29
24.03
43.7000
1,050.11
24.00
13.9450
334.68
23.95
0.4910
11.76
23.92
79.5710
1,903.34
23.91
0.9590
22.93
23.90
12.5890
300.88
23.89
0.2310
5.52
23.86
0.4990
11.91
23.84
12.6720
302.10
23.80
0.2410
5.74
23.77
0.7270
17.28
23.73
0.4770
11.32
23.70
0.7970
18.89
23.69
0.6530
15.47
23.67
0.5000
11.84
23.64
0.6010
14.21
23.60
0.2410
5.69
23.59
4.0550
95.66
23.55
0.4770
11.23
23.54
0.8920
21.00
23.52
1.4850
34.93
23.51
3.2580
76.60
23.50
6.7850
159.45
23.49
0.5000
11.75
23.48
0.3580
8.41
23.44
4.0550
95.05
23.43
0.2340
5.48
23.40
0.2410
5.64
23.38
0.4770
11.15
23.35
0.5180
12.10
23.33
3.5810
83.54
23.30
34.8760
812.61
23.20
0.7180
16.66
23.15
3.0610
70.86
23.10
0.2410
5.57
23.09
0.4560
10.53
23.08
0.2250
5.19
23.03
0.7020
16.17
23.02
3.4400
79.19
23.00
6.4680
148.76
22.97
0.4620
10.61
22.94
0.7570
17.37
22.92
0.4560
10.45
22.90
0.2410
5.52
22.88
0.2300
5.26
22.87
0.3580
8.19
22.86
0.4770
10.90
22.80
4.6760
106.61
22.70
0.2410
5.47
22.69
0.4770
10.82
22.65
0.2320
5.25
22.60
0.2410
5.45
22.54
0.5910
13.32
22.52
0.7150
16.10
22.50
4.8250
108.56
22.47
20.6650
464.34
22.46
60.9010
1,367.84
22.44
7.8980
177.23
22.43
0.9900
22.21
22.40
0.4910
11.00
22.38
95.0710
2,127.69
22.36
0.7270
16.26
22.32
0.2500
5.58
22.31
25.7940
575.46
22.30
0.2410
5.37
22.28
0.6080
13.55
22.27
10.5340
234.59
22.26
85.1230
1,894.84
22.24
0.2500
5.56
22.22
19.0660
423.65
22.20
10.7760
239.23
22.19
6.2260
138.15
22.18
6.3160
140.09
22.16
46.6250
1,033.21
22.15
5.1750
114.63
22.13
8.5970
190.25
22.12
0.2500
5.53
22.11
69.3090
1,532.42
22.10
16.9870
375.41
22.09
5.4250
119.84
22.08
90.8630
2,006.26
22.07
24.6690
544.44
22.06
46.6250
1,028.55
22.05
28.7810
634.62
22.04
5.4250
119.57
22.03
47.1020
1,037.66
22.02
5.4250
119.46
22.01
24.6690
542.96
22.00
46.8660
1,031.05
21.99
9.9540
218.89
21.98
8.0010
175.86
21.97
65.8790
1,447.36
21.96
32.9250
723.03
21.95
25.7930
566.16
21.94
63.6920
1,397.40
21.93
86.2020
1,890.41
21.92
125.6070
2,753.31
21.91
65.4860
1,434.80
21.90
78.0820
1,710.00
21.89
54.7760
1,199.05
21.88
33.0940
724.10
21.87
9.0040
196.92
21.85
21.86
7.6260
166.70
21.85
37.2690
814.33
21.84
73.1140
1,596.81
21.83
164.7510
3,596.51
21.82
5.4350
118.59
21.81
137.5290
2,999.51
21.80
357.0530
7,783.76
21.79
74.0330
1,613.18
21.78
36.1830
788.07
21.77
176.7430
3,847.70
21.76
65.5380
1,426.11
21.75
43.5910
948.10
21.74
27.2270
591.91
21.73
76.3430
1,658.93
21.72
24.2530
526.78
21.71
5.9930
130.11
21.70
91.0390
1,975.55
21.69
46.6350
1,011.51
21.68
49.1000
1,064.49
21.67
5.4350
117.78
21.66
65.8790
1,426.94
21.65
32.9470
713.30
21.64
5.4350
117.61
21.63
46.6350
1,008.72
21.62
27.3870
592.11
21.61
23.9070
516.63
21.60
15.6180
337.35
21.59
47.4870
1,025.24
21.58
65.8790
1,421.67
21.57
5.4350
117.23
21.56
8.3460
179.94
21.55
5.4350
117.12
21.54
36.0920
777.42
21.53
46.3750
998.45
21.52
5.4350
116.96
21.51
3.4400
73.99
21.50
44.3340
953.18
21.49
30.0860
646.55
21.48
46.6350
1,001.72
21.47
24.8770
534.11
21.46
5.1750
111.06
21.45
18.7720
402.66
21.44
19.9890
428.56
21.43
41.2000
882.92
21.41
37.3000
798.59
21.40
1.0220
21.87
21.38
20.2620
433.20
21.36
20.7260
442.71
21.32
0.2600
5.54
21.28
1.5800
33.62
21.24
0.2600
5.52
21.22
0.7510
15.94
21.20
10.0000
212.00
21.18
0.2370
5.02
21.15
3.4400
72.76
21.14
0.3580
7.57
21.09
0.5000
10.55
21.07
35.1820
741.28
21.06
0.4770
10.05
21.05
1.3500
28.42
21.00
84.2270
1,768.77
20.92
9.9420
207.99
20.91
0.4770
9.97
20.89
0.4310
9.00
20.87
0.6000
12.52
20.83
16.8200
350.36
20.81
0.2530
5.26
20.80
2.2130
46.03
20.76
0.6290
13.06
20.75
0.4770
9.90
20.74
0.2420
5.02
20.73
0.2540
5.27
20.71
0.2540
5.26
20.70
1.0730
22.21
20.69
0.2540
5.26
20.68
5.3020
109.65
20.67
0.2540
5.25
20.63
1.5300
31.56
20.61
3.4400
70.90
20.60
49.0200
1,009.81
20.59
0.3580
7.37
20.54
24.3420
499.98
20.53
8.5000
174.51
20.51
0.8490
17.41
20.50
60.7310
1,244.99
20.45
0.4770
9.75
20.40
247.0250
5,039.31
20.37
23.1680
471.93
20.30
3.4650
70.34
20.29
0.4770
9.68
20.26
1.0000
20.26
20.23
2.2240
44.99
20.20
17.4250
351.99
20.17
24.7890
499.99
20.14
0.7680
15.47
20.12
0.3000
6.04
20.09
0.5000
10.05
20.05
0.3580
7.18
20.04
6.0700
121.64
20.02
0.7500
15.02
20.00
169.4210
3,388.42
19.99
0.4770
9.54
19.98
20.0200
400.00
19.93
250.8780
5,000.00
19.92
79.0650
1,574.97
19.90
251.2560
4,999.99
19.85
27.8180
552.19
19.79
1.2780
25.29
19.78
10.0000
197.80
19.77
34.6720
685.47
19.75
7.1040
140.30
19.70
0.9770
19.25
19.66
2.2240
43.72
19.65
1.1120
21.85
19.64
9.1650
180.00
19.55
0.4770
9.33
19.53
26.2160
512.00
19.50
1.6000
31.20
19.46
0.5650
10.99
19.45
1.2730
24.76
19.41
5.2160
101.24
19.36
10.0000
193.60
19.30
0.6000
11.58
19.26
0.4770
9.19
19.20
10.0000
192.00
19.18
3.4400
65.98
19.17
0.6250
11.98
19.15
0.2620
5.02
19.12
0.4770
9.12
19.10
65.2610
1,246.49
19.02
0.3580
6.81
19.00
28.0780
533.48
18.98
0.4770
9.05
18.90
4.0620
76.77
18.84
1.1090
20.89
18.83
2.8100
52.91
18.70
0.4770
8.92
18.61
26.8670
499.99
18.56
0.4770
8.85
18.53
0.3580
6.63
18.52
1.2700
23.52
18.50
3.2220
59.61
18.42
0.4770
8.79
18.40
0.3500
6.44
18.29
0.4770
8.72
18.28
4.9600
90.67
18.24
4.3850
79.98
18.20
10.3000
187.46
18.15
8.7410
158.65
18.12
27.5930
499.99
18.11
16.8200
304.61
18.10
0.6960
12.60
18.08
0.5000
9.04
18.05
0.3580
6.46
18.02
0.4770
8.60
18.00
26.2330
472.19
17.95
1.6970
30.46
17.88
0.4770
8.53
17.75
0.4770
8.47
17.67
2.0000
35.34
17.63
1.0050
17.72
17.62
28.8530
508.39
17.58
0.3580
6.29
17.53
2.5120
44.04
17.50
1.5000
26.25
17.49
0.4770
8.34
17.48
72.6420
1,269.78
17.36
0.4770
8.28
17.34
1.2700
22.02
17.30
6.5600
113.49
17.25
10.4360
180.02
17.23
114.5710
1,974.06
17.22
5.3170
91.56
17.20
10.0000
172.00
17.17
47.9300
822.96
17.12
0.3580
6.13
17.10
1.1200
19.15
17.05
0.6960
11.87
17.00
557.3870
9,475.58
16.98
0.4770
8.10
16.85
0.4770
8.04
16.80
19.6470
330.07
16.79
0.3570
5.99
16.78
0.3000
5.03
16.73
0.4770
7.98
16.70
3.0150
50.35
16.68
0.3580
5.97
16.63
0.9010
14.98
16.60
100.4770
1,667.92
16.58
2.0000
33.16
16.55
9.0630
149.99
16.53
1.5460
25.56
16.52
1.4610
24.14
16.50
14.3540
236.84
16.48
0.4770
7.86
16.36
0.4770
7.80
16.30
2.4060
39.22
16.25
0.9730
15.81
16.23
0.4770
7.74
16.20
11.3090
183.21
16.11
1.1210
18.06
16.09
1.0000
16.09
16.06
0.5000
8.03
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
131.9770
2,111.63
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
8.3750
132.33
15.78
3.1100
49.08
15.67
15.9540
250.00
15.60
2.0000
31.20
15.55
0.3330
5.18
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.30
13.0710
199.99
15.21
0.4000
6.08
15.20
11.0000
167.20
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
182.2150
2,733.23
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.70
1.3960
20.52
14.62
0.7000
10.23
14.60
1.0000
14.60
14.30
1.5000
21.45
14.25
0.3580
5.10
14.23
8.4320
119.99
14.20
10.0000
142.00
14.12
1.0000
14.12
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
5.0480
70.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.52
8.4100
113.70
13.41
0.7450
9.99
13.33
0.5550
7.40
13.31
39.8720
530.70
13.22
1.1340
14.99
13.18
5.0160
66.11
13.17
5.4720
72.07
13.16
18.2460
240.12
13.15
4.5700
60.10
13.14
9.1400
120.10
13.13
13.2700
174.24
13.12
4.1220
54.08
13.11
2.2320
29.26
13.10
3.6700
48.08
13.09
4.5900
60.08
13.08
4.2130
55.11
13.07
1.8400
24.05
13.00
26.5450
345.09
12.88
0.5740
7.39
12.80
11.7060
149.84
12.74
1.0000
12.74
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.03
1.2690
15.27
12.00
23.0500
276.60
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.70
1.7390
20.35
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.92
107.6980
1,176.06
10.82
15.0350
162.68
10.70
39.3160
420.68
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.20
4.5450
46.36
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
130.2840
1,302.84
9.99
453.4480
4,529.95
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
21.9400
10.0000
09:24:18
21.9400
5.2000
09:24:18
21.9400
4.5570
09:26:54
21.9400
0.2230
09:26:54
21.9400
4.9520
09:26:58
21.9400
0.9990
09:26:58
21.9400
0.6910
09:26:58
21.9500
1.0000
09:27:19
21.9400
6.1150
09:27:38
21.9300
0.2600
09:27:38
21.9300
1.5090
09:27:38
21.9300
5.2300
09:27:38
21.9300
4.6630
09:27:38
21.9200
23.6940
09:27:38
21.9200
17.0360
09:27:38
21.9200
4.5620
09:27:38
21.9300
1.9390
09:27:38
21.9100
0.2600
09:31:05
21.9000
0.2600
09:32:13
21.8900
0.2600
09:32:13
21.8800
0.2600
09:32:13
21.8800
11.3900
09:32:13
21.8800
4.2650
09:32:13
21.8800
4.5700
09:32:14
21.8800
5.1750
09:32:14
21.8800
3.2310
09:32:14
21.8800
10.6960
09:32:14
21.8800
1.2530
09:32:19
21.8700
0.2600
09:32:28
21.8700
3.8320
09:32:28
21.8700
5.1750
09:32:28
21.8700
3.3360
09:32:28
21.8700
3.0610
09:32:28
21.8700
4.5720
09:32:28
21.8600
0.2600
09:33:43
21.8500
0.2600
09:33:55
21.8400
0.2600
09:34:33
21.8400
11.4000
09:34:33
21.8300
0.2600
09:35:08
21.8200
0.2600
09:37:43
21.8100
0.2600
09:38:00
21.8000
0.2600
09:38:01
21.8000
0.2410
09:38:01
21.7900
0.2600
09:38:16
21.7900
1.5030
09:38:30
21.7900
3.0860
09:38:30
21.8000
4.5870
09:38:46
21.8100
0.2600
09:42:03
21.8100
4.5850
09:42:03
21.8100
7.6260
09:46:35
21.8000
7.6260
09:47:01
21.8000
5.1750
09:47:13
21.8000
4.8250
09:47:13
21.7900
0.2600
09:48:17
21.7900
4.1360
09:48:17
21.7800
0.2600
09:48:17
21.7800
11.4820
09:48:17
21.7800
4.0000
09:48:17
21.7800
22.9410
09:48:17
21.7800
4.5910
09:49:06
21.7800
4.5910
09:49:40
21.7900
4.5890
09:50:48
21.7900
5.1750
09:50:55
21.7800
3.9150
09:50:55
21.7900
3.1010
09:52:01
21.7900
1.4880
09:52:01
21.7900
4.5890
09:54:35
21.7900
11.4760
09:54:35
21.7900
4.1950
09:54:35
21.8000
0.2600
09:55:21
21.8000
4.5870
09:55:21
21.8000
0.5140
09:55:21
21.8000
1.2860
09:55:21
21.8000
4.5870
09:55:24
21.8100
0.2600
09:56:35
21.8100
4.5850
09:56:35
21.8200
0.2600
09:56:42
21.8200
11.4640
09:56:42
21.8200
4.0000
09:56:42
21.8200
2.2850
09:56:42
21.8200
5.3760
09:57:01
21.8200
2.2500
09:57:01
21.8200
3.1740
09:57:13
21.8200
1.4080
09:57:13
21.8300
0.2600
09:57:13
21.8300
4.5800
09:57:13
21.8400
0.2600
09:57:23
21.8400
4.5780
09:57:23
21.8500
0.2600
09:57:35
21.8500
4.5760
09:57:35
21.8500
3.9150
09:59:01
21.8500
2.2250
09:59:01
21.8400
1.0000
09:59:49
21.8400
1.0000
10:00:13
21.8400
4.5780
10:00:19
21.8500
4.5760
10:00:31
21.8500
4.5760
10:00:31
21.8500
4.5760
10:00:31
21.8500
2.2920
10:00:32
21.8600
0.2600
10:01:02