English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.75
Open
1.72800000
Low
1.71900000
High
1.81600000
Vol
259,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.61
2.1700
10.00
4.60
107.9000
496.34
4.59
75.1400
344.89
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
757.5000
3,408.75
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,226.9500
13,553.19
4.20
115.9900
486.69
4.18
1,292.2500
5,401.61
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
3,234.8900
13,263.05
4.09
14.1300
57.79
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2,082.1100
8,349.26
4.01
3.4000
13.62
4.00
6,852.5000
27,410.00
4.00
575.2300
2,300.34
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.94
67.7500
266.94
3.91
10.0000
39.10
3.90
892.5900
3,481.10
3.89
80.0000
311.28
3.89
1.5000
5.83
3.89
142.9100
555.21
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
548.1700
2,083.05
3.78
73.0000
275.94
3.72
2.3900
8.89
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.68
109.9200
404.84
3.65
23.8600
87.11
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,576.5200
23,017.82
3.50
29.8800
104.52
3.49
94.0400
328.20
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.46
136.2700
470.95
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
374.2900
1,280.07
3.40
424.9300
1,444.76
3.39
40.2400
136.45
3.38
1,429.8400
4,837.15
3.36
2.9700
9.98
3.34
29.8700
99.80
3.34
7.0500
23.54
3.33
11.4100
37.97
3.32
2.2600
7.50
3.32
24.2600
80.49
3.32
257.7600
854.73
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
29.5400
96.60
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.22
4.9100
15.81
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
15,726.4200
47,179.26
3.00
14.4600
43.37
3.00
266.3700
798.31
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
398.5500
1,155.80
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
397.4000
1,132.59
2.85
2.1000
5.97
2.84
224.3300
637.10
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
2,405.3400
6,734.95
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
1,043.1500
2,879.09
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.72
3.1500
8.56
2.71
2.3900
6.47
2.71
3.9900
10.80
2.71
3.5700
9.66
2.70
117.2700
316.63
2.69
1,863.9200
5,013.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.63
3.1500
8.27
2.62
20.4500
53.50
2.61
1,130.6100
2,950.89
2.60
105.3900
274.01
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
9.6800
24.97
2.56
1.9800
5.07
2.55
109.0700
278.56
2.55
70.2200
179.06
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
103.8900
263.57
2.53
145.8400
368.25
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
3,333.8800
8,334.70
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
212.3800
528.83
2.49
51.5200
128.18
2.49
36.8500
91.61
2.49
13.0700
32.48
2.48
9.6700
23.98
2.47
10.1200
25.01
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
15.4600
37.95
2.45
3,030.5500
7,424.85
2.45
3.1500
7.71
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,143.6700
2,790.55
2.44
471.6600
1,148.49
2.43
16.8300
40.90
2.43
3.9900
9.68
2.43
16.7700
40.67
2.42
234.6000
567.73
2.41
501.7300
1,209.17
2.40
587.3800
1,412.06
2.40
3.1500
7.57
2.40
2,927.5000
7,026.00
2.40
13.0700
31.30
2.39
105.9400
253.20
2.39
3.7000
8.84
2.38
2.1000
5.00
2.38
1,230.5300
2,928.66
2.37
2.3900
5.67
2.37
145.9000
345.35
2.37
13.0700
30.91
2.36
3.1500
7.43
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
4,962.1400
11,661.03
2.34
12.3100
28.85
2.34
100.0000
234.00
2.34
16.5400
38.62
2.32
13.0700
30.32
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
1,375.1500
3,162.85
2.29
100.4000
229.92
2.28
3.7000
8.45
2.28
365.1200
832.47
2.28
2.6500
6.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
13.0700
29.54
2.25
358.3900
806.38
2.25
2.4000
5.40
2.25
35.3400
79.34
2.24
215.1500
481.94
2.24
2.7100
6.06
2.23
179.9900
401.74
2.23
313.0700
698.15
2.23
3.1500
7.01
2.22
35.8300
79.61
2.22
162.1100
359.88
2.22
3.7000
8.20
2.22
352.2400
780.21
2.21
13.0600
28.91
2.21
25.9600
57.45
2.21
6.6000
14.60
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
4,409.0900
9,700.00
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
28.1600
61.64
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
3.1500
6.87
2.18
4.4600
9.72
2.17
4.4600
9.69
2.17
64.2900
139.51
2.17
4.4600
9.67
2.16
4.4600
9.65
2.16
4.4600
9.62
2.16
13.0700
28.17
2.15
4.4600
9.60
2.15
2.8300
6.09
2.15
2,648.8500
5,695.03
2.15
4.4600
9.58
2.15
13.9700
29.99
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
103.4100
221.30
2.14
11,446.1600
24,483.34
2.14
4.4600
9.53
2.14
3.1500
6.73
2.13
756.2800
1,612.39
2.13
52.6300
112.10
2.13
4.4600
9.49
2.13
13.0700
27.77
2.12
4.4600
9.46
2.12
499.0000
1,057.38
2.12
503.7000
1,066.84
2.12
504.4600
1,067.94
2.12
729.8200
1,543.57
2.11
10.0000
21.13
2.11
4.4600
9.42
2.11
15.7200
33.17
2.11
2.8900
6.09
2.11
4.4600
9.40
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
501.9100
1,054.01
2.10
4.4600
9.35
2.10
1,751.8300
3,670.08
2.09
4.4600
9.33
2.09
3.1500
6.59
2.09
299.5300
625.42
2.09
8.1600
17.03
2.09
29.3400
61.20
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
13.0700
27.19
2.08
499.0000
1,036.92
2.08
4.4600
9.26
2.07
500.0000
1,037.00
2.07
3.9100
8.11
2.07
18.9300
39.22
2.07
9.3100
19.24
2.07
2.9500
6.09
2.07
13.0700
26.99
2.06
4.4600
9.20
2.06
111.4000
229.48
2.06
4.4600
9.18
2.06
3.7000
7.61
2.05
4.4600
9.16
2.05
547.5300
1,122.44
2.05
4.4600
9.13
2.05
3.1500
6.44
2.04
4.4600
9.11
2.04
4.4600
9.09
2.04
13.0700
26.60
2.03
4.4600
9.07
2.03
4.4600
9.04
2.03
3.7000
7.49
2.02
102.6900
207.84
2.02
7.4800
15.13
2.02
13.0700
26.40
2.02
4.4600
9.00
2.02
4.2200
8.52
2.01
4.4600
8.98
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
300.1500
601.80
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
2,908.9100
5,817.82
2.00
11.6700
23.33
2.00
3.2200
6.43
2.00
3.7000
7.38
1.99
76.4900
152.52
1.99
3.2200
6.41
1.99
13.0700
26.01
1.99
3.0000
5.96
1.99
3.2200
6.39
1.98
257.4700
510.31
1.98
3.2200
6.37
1.98
3.0900
6.11
1.98
16.0700
31.74
1.97
3.2200
6.35
1.97
2.9000
5.71
1.97
3.2200
6.33
1.97
3.7000
7.27
1.96
3.0000
5.89
1.96
16.2900
31.93
1.96
3.1500
6.16
1.95
18.5800
36.29
1.95
2,602.9500
5,075.75
1.95
3.0000
5.85
1.95
3.2200
6.27
1.95
218.1700
424.34
1.94
29.1000
56.51
1.94
3.2200
6.25
1.94
253.4500
491.19
1.94
6.7000
12.97
1.94
6.9300
13.41
1.93
3.2200
6.23
1.93
16.2400
31.34
1.93
901.0900
1,737.30
1.93
115.4800
222.53
1.92
802.5800
1,543.36
1.92
69.6700
133.91
1.92
6.9300
13.31
1.92
16.2900
31.20
1.91
3.1500
6.02
1.91
4,985.7100
9,522.71
1.91
3.2200
6.15
1.91
13.7700
26.26
1.90
3.2200
6.13
1.90
153.2000
291.08
1.90
21.6000
41.02
1.90
3.2200
6.11
1.89
3.5100
6.65
1.89
6.9300
13.11
1.89
3.2200
6.09
1.88
36.8300
69.39
1.88
3.2500
6.12
1.88
2.6600
5.00
1.88
10.6300
19.96
1.88
3.2200
6.04
1.87
3.2200
6.02
1.87
3.1500
5.88
1.87
3.2200
6.01
1.86
6.9300
12.92
1.86
39.2800
73.06
1.86
3.2200
5.98
1.85
8.9700
16.61
1.85
197.0300
364.51
1.85
8.9100
16.45
1.84
35.8000
66.02
1.84
223.2000
411.36
1.84
810.6400
1,492.39
1.84
186.8600
343.82
1.84
3.2200
5.92
1.84
6.9300
12.72
1.83
3.2200
5.90
1.83
197.1800
360.45
1.83
103.1400
188.44
1.82
6.8500
12.49
1.82
6.9300
12.62
1.82
9.0200
16.42
1.82
6.9000
12.54
1.82
165.0600
299.91
1.82
5.5800
10.13
1.81
3.2200
5.84
1.81
229.1800
415.04
1.81
722.1800
1,305.70
1.81
6.9300
12.52
1.81
1,858.4800
3,356.41
1.81
208.5100
376.36
1.80
603.9000
1,087.62
1.80
578.7300
1,041.71
1.80
1,955.5600
3,518.05
1.80
1,230.7000
2,212.80
1.80
2,065.4600
3,711.63
1.80
1,109.6200
1,992.88
1.80
6.9200
12.42
1.79
3,103.8200
5,568.25
1.79
136.3500
244.48
1.79
6.9300
12.42
1.79
21.4500
38.42
1.79
3.2200
5.76
1.79
4,256.1900
7,597.30
1.78
521.5100
929.33
1.78
434.0000
772.95
1.78
518.2900
922.04
1.78
6.9300
12.32
1.78
10.0000
17.77
1.78
521.5100
926.20
1.77
10.0000
17.74
1.77
561.3100
995.20
1.77
69.9100
123.88
1.77
521.5100
923.07
1.77
3.7000
6.55
1.77
839.2100
1,482.88
1.76
535.2200
944.13
1.76
3.2200
5.68
1.76
518.2900
913.23
1.76
169.5500
298.58
1.76
743.2400
1,308.10
1.76
246.2000
433.07
1.76
892.0500
1,568.22
1.76
3.2200
5.66
1.76
619.9600
1,088.65
1.75
620.0300
1,087.53
1.75
776.0200
1,360.36
1.75
839.9100
1,471.52
1.75
10.0000
17.51
1.75
24.0000
42.00
1.75
1.75
735.6000
1,285.09
1.75
293.0000
511.58
1.75
1,346.2200
2,349.15
1.74
109.8100
191.51
1.74
1,079.4900
1,881.55
1.74
115.1100
200.52
1.74
1,566.6800
2,727.59
1.74
114.1900
198.69
1.74
643.4400
1,118.94
1.74
3.2200
5.60
1.74
528.2900
917.64
1.74
317.0500
550.40
1.74
621.7600
1,078.75
1.73
189.3200
328.09
1.73
662.5000
1,147.45
1.73
98.5500
170.59
1.73
356.1200
616.09
1.73
518.2900
896.12
1.73
98.4400
170.10
1.73
7,580.5300
13,083.99
1.73
679.9100
1,172.84
1.72
858.6300
1,479.42
1.72
193.6000
333.38
1.72
1,010.7500
1,739.50
1.72
13.3800
23.01
1.72
337.9300
580.90
1.72
3.7000
6.35
1.72
348.7500
598.11
1.71
3.2200
5.52
1.71
120.7200
206.43
1.71
6.9300
11.83
1.71
3.2200
5.49
1.71
58.6500
100.00
1.70
10.0000
17.01
1.70
1,348.6200
2,292.65
1.70
271.0300
459.94
1.70
51.7400
87.70
1.69
3.2200
5.45
1.69
6.9300
11.73
1.69
3.7000
6.26
1.69
8.8700
14.99
1.69
3.1500
5.32
1.69
3.2200
5.43
1.69
10.0000
16.86
1.69
15.9300
26.84
1.68
3.2200
5.41
1.68
59.6400
100.20
1.68
10.0000
16.79
1.68
6.9300
11.63
1.68
3.2200
5.39
1.67
197.1800
329.09
1.67
13.2200
22.05
1.67
3.0100
5.01
1.67
3.7000
6.16
1.66
6.9300
11.53
1.66
15.2500
25.35
1.66
3.2200
5.33
1.65
331.3600
546.74
1.64
3.1500
5.18
1.64
3.7000
6.07
1.64
230.5500
377.41
1.64
10.0000
16.36
1.64
6.9300
11.33
1.62
6.9300
11.23
1.62
9.8700
15.97
1.62
12.3600
19.99
1.62
3.7000
5.98
1.62
13.2600
21.41
1.61
3.1600
5.09
1.61
6.9300
11.14
1.60
6.2300
9.99
1.60
10.9300
17.50
1.60
160.5500
256.88
1.59
19.9700
31.83
1.59
10.6300
16.92
1.59
3.1500
5.01
1.58
6.9300
10.94
1.58
13.8400
21.81
1.57
3.7000
5.80
1.56
6.9300
10.84
1.55
85.0000
131.75
1.55
3.7000
5.72
1.54
6.8000
10.49
1.54
6.9300
10.64
1.52
3.7000
5.63
1.52
6.9300
10.54
1.51
3.4000
5.14
1.51
63.5000
96.01
1.51
5.7900
8.74
1.51
6.9300
10.44
1.50
7.3300
11.00
1.50
1,072.8000
1,609.20
1.50
3.7000
5.55
1.49
6.9300
10.34
1.48
6.9300
10.24
1.48
3.7000
5.46
1.47
4.0800
5.99
1.46
6.9300
10.15
1.45
3.7000
5.38
1.45
13.8900
20.14
1.44
6.9200
9.99
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.8100
5.44
1.42
10.5600
15.00
1.42
9.1800
13.03
1.41
3.7000
5.22
1.40
3,397.1200
4,755.97
1.40
3.5800
5.00
1.39
7.3000
10.15
1.37
3.7000
5.07
1.36
36.7900
50.00
1.35
8.8400
11.89
1.33
6.0800
8.08
1.32
1,000.0000
1,320.00
1.32
4.5400
5.99
1.31
3.9000
5.12
1.30
7.6800
10.00
1.30
2,320.0200
3,016.03
1.30
4.2100
5.45
1.29
6.2000
7.99
1.25
330.6300
413.29
1.23
20.3500
24.99
1.22
9.7500
11.92
1.22
70.1400
85.57
1.20
1,255.9100
1,507.09
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
509.8300
588.34
1.14
26.3000
30.01
1.14
31.6200
36.05
1.13
26.5000
30.02
1.13
26.5500
30.05
1.13
44.4400
50.00
1.11
4.5000
5.01
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
1,512.7200
1,663.99
1.09
91.7400
100.00
1.08
5.5700
6.00
1.06
6.0000
6.35
1.06
106.1500
111.99
1.05
68.3700
72.06
1.05
244.8400
257.82
1.05
211.2700
222.26
1.05
17.1400
18.01
1.05
151.5300
159.11
1.05
91.5400
96.03
1.05
5.7300
6.01
1.05
22.9500
24.03
1.05
80.3600
84.06
1.05
503.6600
526.32
1.04
63.2500
66.03
1.04
24.8000
25.87
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
9.9800
10.01
1.00
1,235.0000
1,235.00
0.99
5.5200
5.48
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.96
6.6500
6.38
0.95
242.1000
230.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.94
267.4500
250.07
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
2,873.9500
2,644.03
0.91
13.0100
11.89
0.91
650.0000
588.25
0.90
617.3900
555.65
0.88
58.6600
51.80
0.88
2,902.5300
2,539.71
0.87
118.2400
102.87
0.84
7.1000
5.99
0.83
116.0000
96.63
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
Recent Trades
Price
Size
Time
1.7500
10.4000
09:49:31
1.7500
9.6000
09:49:31
1.7500
10.3000
09:49:31
1.7470
9.9000
09:50:05
1.7470
14.3000
09:50:05
1.7470
11.5000
09:50:05
1.7470
11.5000
09:50:05
1.7470
7.7300
09:50:05
1.7490
9.9000
09:51:01
1.7490
16.8600
09:51:01
1.7490
10.5000
09:51:04
1.7490
4.1000
09:51:07
1.7490
3.5000
09:51:15
1.7490
38.1000
09:51:24
1.7470
14.8100
09:51:43
1.7500
10.0000
09:53:14
1.7500
14.4500
09:53:14
1.7500
10.0000
09:58:13
1.7490
9.7000
10:00:37
1.7490
14.3000
10:00:37
1.7490
9.6000
10:00:37
1.7490
9.8000
10:00:37
1.7490
9.9000
10:00:37
1.7490
10.4000
10:00:37
1.7490
10.0000
10:00:37
1.7490
14.7900
10:00:37
1.7520
145.9700
10:01:27
1.7520
2.6900
10:01:27
1.7530
10.0000
10:03:22
1.7520
8.0700
10:03:51
1.7550
10.0000
10:05:17
1.7550
10.0000
10:05:17
1.7540
3.6600
10:10:50
1.7510
7.8100
10:11:07
1.7510
3.6600
10:13:12
1.7540
10.0000
10:14:13
1.7540
14.6400
10:14:13
1.7560
4.6200
10:15:09
1.7560
14.9100
10:20:53
1.7560
1.3600
10:20:53
1.7560
8.6400
10:22:16
1.7560
14.4900
10:22:17
1.7570
3.2200
10:28:16
1.7580
100.0000
10:28:16
1.7590
10.5900
10:28:16
1.7580
10.3000
10:28:46
1.7580
14.3000
10:28:46
1.7580
9.9000
10:28:46
1.7580
10.3000
10:28:46
1.7590
39.0200
10:28:46
1.7580
9.6000
10:28:59
1.7580
10.4000
10:28:59
1.7580
9.9000
10:28:59
1.7590
83.8700
10:28:59
1.7570
9.8000
10:29:31
1.7570
1.6700
10:29:31
1.7570
28.4000
10:30:00
1.7560
9.9000
10:30:00
1.7560
9.9000
10:30:00
1.7560
9.9000
10:30:00
1.7560
227.7900
10:30:00
1.7530
52.7600
10:31:18
1.7510
10.0000
10:32:59
1.7510
3.2200
10:32:59
1.7510
410.1600
10:32:59
1.7510
18.2400
10:32:59
1.7500
13.6900
10:32:59
1.7500
142.8500
10:32:59
1.7500
10.0000
10:32:59
1.7490
10.0000
10:34:19
1.7500
6.0500
10:35:30
1.7500
724.5300
10:35:30
1.7500
91.7500
10:35:30
1.7500
9.9000
10:35:30
1.7500
10.0000
10:35:30
1.7500
14.3500
10:35:30
1.7480
6.9700
10:36:02
1.7510
10.0000
10:36:06
1.7520
21.9500
10:36:06
1.7520
82.2600
10:36:06
1.7510
9.8000
10:36:06
1.7510
9.9000
10:36:06
1.7490
17.2000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
17.2000
10:42:28
1.7490
11.5000
10:42:28
1.7490
11.5000
10:42:28
1.7490
17.2000
10:42:28
1.7490
17.2000
10:42:28
1.7490
11.5000
10:42:28
1.7490
17.2000
10:42:28
1.7490
11.5000
10:42:28
1.7490
228.7000
10:42:28
1.7490
49.8900
10:42:28