English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.09
Open
40.96000000
Low
40.50000000
High
42.29000000
Vol
126,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.64
10.2240
507.52
49.63
0.1040
5.16
49.61
28.4150
1,409.67
49.60
6.1520
305.14
49.59
1.1010
54.60
49.58
0.1260
6.25
49.56
49.2700
2,441.82
49.55
73.3130
3,632.66
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
127.2010
6,296.45
49.49
0.1480
7.32
49.48
2.5950
128.40
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.44
0.1180
5.83
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
35.7090
1,764.02
49.39
0.2440
12.05
49.38
3.0930
152.73
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
1.4090
69.41
49.25
1.5430
75.99
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
0.5460
26.86
49.16
29.0780
1,429.47
49.15
0.1150
5.65
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
211.3840
10,357.82
48.99
0.2190
10.73
48.98
1.7950
87.92
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
20.6910
1,011.79
48.88
0.7600
37.15
48.85
0.5120
25.01
48.84
0.1150
5.62
48.82
2.5920
126.54
48.81
0.2000
9.76
48.80
3.1560
154.01
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.70
1.3660
66.52
48.68
1.5130
73.65
48.64
2.0660
100.49
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.1870
9.09
48.56
0.2850
13.84
48.55
0.1150
5.58
48.54
0.1190
5.78
48.52
2.0300
98.50
48.50
294.9330
14,304.25
48.49
0.7000
33.94
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.4840
71.87
48.42
1.0320
49.97
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
5.8900
284.72
48.33
4.3240
208.98
48.32
46.2750
2,236.01
48.30
0.4550
21.98
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.22
14.8550
716.31
48.21
0.8620
41.56
48.20
22.2980
1,074.76
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.3060
14.74
48.14
0.4760
22.91
48.11
1.6980
81.69
48.10
0.1180
5.68
48.02
1.4320
68.76
48.00
300.8490
14,440.75
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.90
2.9940
143.41
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
36.4900
1,744.22
47.79
1.9410
92.76
47.78
0.6100
29.15
47.76
0.8080
38.59
47.75
2.1140
100.94
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.2510
107.28
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.6280
1,075.51
47.52
9.3070
442.27
47.50
173.8820
8,259.40
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.45
0.9440
44.79
47.44
0.3060
14.52
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.37
0.6130
29.04
47.35
2.9970
141.91
47.34
25.2490
1,195.29
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.9420
5,058.36
47.29
13.6240
644.28
47.28
3.6860
174.27
47.27
0.4770
22.55
47.25
0.6150
29.06
47.24
8.3980
396.72
47.22
0.8590
40.56
47.20
1.9730
93.13
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
23.4880
1,106.28
47.08
1.4650
68.97
47.07
0.9560
45.00
47.06
0.4110
19.34
47.04
0.6640
31.23
47.03
4.2320
199.03
47.01
0.2170
10.20
47.00
972.3970
45,702.66
46.99
0.6090
28.62
46.98
30.1070
1,414.43
46.96
15.5500
730.23
46.95
0.4570
21.46
46.94
0.3670
17.23
46.91
0.4470
20.97
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.84
2.2920
107.36
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
0.5380
25.18
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.2960
13.85
46.75
0.9190
42.96
46.73
0.2000
9.35
46.72
0.3060
14.30
46.70
0.6080
28.39
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.8080
37.66
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.1540
7.17
46.55
30.5730
1,423.17
46.54
1.1150
51.89
46.53
1.5950
74.22
46.50
74.3790
3,458.62
46.49
48.8620
2,271.59
46.48
0.3060
14.22
46.47
0.9640
44.80
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
2.6820
124.44
46.38
0.9870
45.78
46.36
2.5070
116.22
46.34
1.3770
63.81
46.33
1.0780
49.94
46.31
0.2230
10.33
46.30
0.5410
25.05
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
0.4320
19.98
46.25
0.9410
43.52
46.24
0.4880
22.57
46.22
14.3230
662.01
46.20
3.5640
164.66
46.18
1.1780
54.40
46.15
0.8080
37.29
46.14
0.6510
30.04
46.13
30.8930
1,425.09
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
0.1720
7.92
46.00
187.0250
8,603.15
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
2.4690
113.38
45.91
1.7540
80.53
45.90
23.5460
1,080.76
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.5230
69.84
45.84
4.5640
209.21
45.83
0.1260
5.77
45.82
1.1400
52.23
45.80
4.7530
217.69
45.78
0.2830
12.96
45.75
1.0320
47.21
45.74
0.9490
43.41
45.73
0.4570
20.90
45.72
0.9990
45.67
45.71
30.8660
1,410.88
45.70
0.5490
25.09
45.69
0.8080
36.92
45.68
0.6280
28.69
45.65
8.2220
375.33
45.64
1.9980
91.19
45.63
4.8480
221.21
45.62
0.4110
18.75
45.61
2.6350
120.18
45.60
6.5740
299.77
45.57
1.3350
60.84
45.54
13.9710
636.24
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
11.5940
527.53
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
6.3480
288.58
45.45
0.4770
21.68
45.41
0.1260
5.72
45.40
17.0930
776.02
45.39
26.9060
1,221.26
45.38
0.4110
18.65
45.34
0.1480
6.71
45.33
23.8180
1,079.67
45.32
30.2730
1,371.97
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.26
1.7120
77.49
45.25
2.6130
118.24
45.24
0.1810
8.19
45.23
0.8080
36.55
45.22
1.8020
81.49
45.20
5.7920
261.80
45.19
0.4330
19.57
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.12
0.1240
5.59
45.09
9.1360
411.94
45.08
0.2010
9.06
45.05
0.1230
5.54
45.04
0.3800
17.12
45.01
0.1250
5.63
45.00
259.6680
11,685.06
44.98
0.7000
31.49
44.97
0.2000
8.99
44.95
0.7550
33.94
44.93
0.4570
20.53
44.90
10.3290
463.77
44.89
31.2780
1,404.07
44.86
0.1540
6.91
44.84
0.2440
10.94
44.81
13.5290
606.23
44.80
3.1670
141.88
44.78
0.3700
16.57
44.77
0.8940
40.02
44.76
0.8080
36.17
44.75
1.1440
51.19
44.74
15.9840
715.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
0.4370
19.53
44.66
0.4110
18.36
44.65
0.9550
42.64
44.63
0.2000
8.93
44.62
0.1560
6.96
44.60
2.6640
118.81
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.8730
38.88
44.53
1.0120
45.06
44.50
117.6910
5,237.25
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.46
1.1940
53.09
44.45
42.4300
1,886.01
44.44
7.8250
347.74
44.43
0.1540
6.84
44.42
0.5510
24.48
44.41
0.1440
6.40
44.40
2.9160
129.47
44.37
2.2140
98.24
44.35
59.9440
2,658.52
44.34
0.7550
33.48
44.33
5.1670
229.05
44.31
0.2000
8.86
44.30
0.8080
35.79
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
2.9120
128.71
44.19
50.2050
2,218.56
44.18
0.4110
18.16
44.17
6.8390
302.08
44.16
0.1260
5.56
44.15
1.6030
70.77
44.14
0.2380
10.51
44.13
22.4340
990.01
44.10
0.2000
8.82
44.09
0.1200
5.29
44.08
31.8510
1,403.99
44.07
0.8080
35.61
44.05
0.2060
9.07
44.03
0.8750
38.53
44.02
0.1270
5.59
44.01
4.2470
186.91
44.00
93.9430
4,133.49
43.99
0.2000
8.80
43.97
0.2060
9.06
43.96
0.2830
12.44
43.94
3.0990
136.17
43.93
0.6050
26.58
43.88
0.1600
7.02
43.86
0.1920
8.42
43.84
37.4720
1,642.77
43.80
41.3400
1,810.69
43.77
0.2360
10.33
43.76
0.4570
20.00
43.75
1.7460
76.39
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
11.6050
507.37
43.70
0.7320
31.99
43.68
102.1350
4,461.26
43.67
0.2000
8.73
43.66
0.1480
6.46
43.63
0.4440
19.37
43.62
0.5070
22.12
43.61
0.8080
35.24
43.60
1.6670
72.68
43.58
0.4730
20.61
43.50
45.6210
1,984.51
43.49
0.2190
9.52
43.48
0.2940
12.78
43.47
15.1580
658.92
43.46
0.4110
17.86
43.44
0.4140
17.98
43.43
0.2090
9.08
43.42
0.7550
32.78
43.40
2.6660
115.70
43.38
49.8260
2,161.45
43.37
0.2830
12.27
43.36
25.2570
1,095.14
43.35
38.6970
1,677.51
43.34
0.1400
6.07
43.33
0.3700
16.03
43.28
0.4520
19.56
43.25
1.7140
74.13
43.24
100.0000
4,324.00
43.23
321.6970
13,906.96
43.22
0.4110
17.76
43.21
0.7800
33.70
43.20
26.7630
1,156.16
43.19
0.4660
20.13
43.16
7.6590
330.56
43.15
25.0740
1,081.94
43.13
0.1220
5.26
43.12
97.7260
4,213.95
43.11
12.4350
536.07
43.09
38.9070
1,676.50
43.08
0.4460
19.21
43.06
0.1200
5.17
43.05
0.2000
8.61
43.03
0.4440
19.11
43.02
0.3960
17.04
43.00
54.7480
2,354.16
42.98
0.4110
17.66
42.97
0.4460
19.16
42.96
2.8090
120.67
42.92
1.0110
43.39
42.91
0.1260
5.41
42.90
19.9800
857.14
42.89
33.2240
1,424.98
42.86
0.6910
29.62
42.84
0.1790
7.67
42.82
0.6960
29.80
42.81
0.1210
5.18
42.80
36.8230
1,576.02
42.79
250.8820
10,735.24
42.78
47.7350
2,042.10
42.77
0.1910
8.17
42.76
0.1290
5.52
42.75
3.4740
148.51
42.74
0.8570
36.63
42.73
0.1540
6.58
42.72
0.5710
24.39
42.71
0.1990
8.50
42.70
37.6260
1,606.63
42.69
13.4820
575.55
42.68
173.9130
7,422.61
42.67
12.6800
541.06
42.65
0.1780
7.59
42.64
74.1200
3,160.48
42.63
90.6360
3,863.81
42.62
17.5020
745.94
42.61
23.3530
995.07
42.60
14.5640
620.43
42.59
74.2910
3,164.05
42.58
26.8840
1,144.72
42.57
27.7010
1,179.23
42.56
25.5640
1,088.00
42.55
17.6020
748.97
42.54
95.2210
4,050.70
42.53
31.6080
1,344.29
42.52
51.6890
2,197.82
42.51
24.1140
1,025.09
42.50
220.6880
9,379.24
42.49
83.4690
3,546.60
42.48
21.9730
933.41
42.47
63.7780
2,708.65
42.46
15.2350
646.88
42.45
1.3770
58.45
42.44
93.8660
3,983.67
42.43
12.9260
548.45
42.42
44.5190
1,888.50
42.41
26.1550
1,109.23
42.40
75.3010
3,192.76
42.39
117.5570
4,983.24
42.38
633.3300
26,840.53
42.37
492.5160
20,867.90
42.36
212.8880
9,017.94
42.35
81.7670
3,462.83
42.34
306.8820
12,993.38
42.33
386.9520
16,379.68
42.32
209.0690
8,847.80
42.31
223.7610
9,467.33
42.30
388.7130
16,442.56
42.29
646.3840
27,335.58
42.28
102.1040
4,316.96
42.27
71.8960
3,039.04
42.26
230.0230
9,720.77
42.09
42.24
11.3200
478.16
42.23
38.2600
1,615.72
42.22
100.6660
4,250.12
42.21
190.6400
8,046.91
42.20
116.0810
4,898.62
42.19
259.8260
10,962.06
42.18
67.4410
2,844.66
42.17
105.2680
4,439.15
42.16
140.9060
5,940.60
42.15
87.1190
3,672.07
42.14
61.7500
2,602.15
42.13
48.6130
2,048.07
42.12
108.6230
4,575.20
42.11
16.1930
681.89
42.10
114.9020
4,837.37
42.09
67.1210
2,825.12
42.08
108.6250
4,570.94
42.07
16.2080
681.87
42.06
109.5960
4,609.61
42.05
29.3660
1,234.84
42.04
108.4460
4,559.07
42.03
129.7000
5,451.29
42.02
108.4460
4,556.90
42.01
26.7610
1,124.23
42.00
123.4400
5,184.48
41.99
272.7710
11,453.65
41.98
172.1050
7,224.97
41.97
270.3550
11,346.80
41.96
303.5700
12,737.80
41.95
270.2700
11,337.83
41.94
108.3150
4,542.73
41.93
45.4090
1,904.00
41.92
108.4470
4,546.10
41.91
34.7510
1,456.41
41.90
159.3950
6,678.65
41.89
39.0630
1,636.35
41.88
50.2110
2,102.84
41.87
64.5730
2,703.67
41.86
39.3250
1,646.14
41.85
31.0950
1,301.33
41.84
39.9030
1,669.54
41.83
16.1010
673.50
41.82
16.0440
670.96
41.81
15.9580
667.20
41.80
14.8660
621.40
41.79
0.2050
8.57
41.78
0.1800
7.52
41.77
2.0090
83.92
41.76
122.9050
5,132.51
41.75
0.2950
12.32
41.74
4.8240
201.35
41.73
80.4990
3,359.22
41.72
0.9970
41.59
41.70
177.6660
7,408.67
41.68
5.8740
244.83
41.67
21.6040
900.24
41.66
61.2590
2,552.05
41.65
0.2830
11.79
41.64
23.8110
991.49
41.62
0.1810
7.53
41.61
0.4460
18.56
41.60
1.9810
82.41
41.58
6.5030
270.39
41.56
0.1810
7.52
41.54
0.3270
13.58
41.53
2.1570
89.58
41.52
0.3910
16.23
41.51
0.2440
10.13
41.50
18.4780
766.84
41.48
6.6780
277.00
41.46
0.1800
7.46
41.45
0.6260
25.95
41.41
2.4100
99.80
41.40
1.9170
79.36
41.38
10.0940
417.69
41.37
7.9740
329.88
41.36
1.3940
57.66
41.35
36.0590
1,491.04
41.34
7.2420
299.38
41.33
50.0000
2,066.50
41.31
2.6360
108.89
41.30
0.1220
5.04
41.27
1.2010
49.57
41.26
24.1940
998.24
41.25
89.8330
3,705.61
41.21
0.2440
10.06
41.20
1.7970
74.04
41.18
89.7640
3,696.48
41.16
3.1890
131.26
41.15
9.7000
399.16
41.14
322.7610
13,278.39
41.13
2.6590
109.36
41.12
2.4270
99.80
41.11
2.5500
104.83
41.10
2.4280
99.79
41.09
85.2060
3,501.11
41.08
85.2520
3,502.15
41.07
5.5620
228.43
41.06
84.9850
3,489.48
41.04
0.4460
18.30
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
282.6400
11,588.24
40.97
59.9340
2,455.50
40.96
3.1920
130.74
40.95
12.3110
504.14
40.94
261.3480
10,699.59
40.93
5.3220
217.83
40.90
12.4040
507.32
40.88
0.2660
10.87
40.86
0.2670
10.91
40.85
5.0180
204.99
40.83
3.0140
123.06
40.82
0.4460
18.21
40.81
0.3590
14.65
40.80
58.1740
2,373.50
40.79
0.2500
10.20
40.76
5.5620
226.71
40.75
1.3980
56.97
40.74
0.3110
12.67
40.70
10.5310
428.61
40.66
1.4600
59.36
40.65
65.1940
2,650.14
40.63
4.9390
200.67
40.62
11.0000
446.82
40.61
0.4940
20.06
40.60
44.4960
1,806.54
40.59
0.6000
24.35
40.57
1.4560
59.07
40.55
11.1240
451.08
40.54
0.6970
28.26
40.52
11.2080
454.15
40.50
116.6700
4,725.14
40.49
6.0870
246.46
40.48
0.4460
18.05
40.47
0.7120
28.81
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
2.9680
120.03
40.41
1.1260
45.50
40.40
10.9760
443.43
40.38
11.2840
455.65
40.37
0.7670
30.96
40.36
12.8340
517.98
40.35
0.9270
37.40
40.32
3.0000
120.96
40.30
0.6820
27.48
40.29
0.2250
9.07
40.27
0.3970
15.99
40.26
7.4880
301.47
40.25
9.5520
384.47
40.24
0.2490
10.02
40.23
34.5820
1,391.23
40.21
9.3750
376.97
40.20
52.6670
2,117.21
40.18
7.4610
299.78
40.17
0.5950
23.90
40.16
5.8280
234.05
40.15
39.0000
1,565.85
40.14
5.4460
218.60
40.13
20.4930
822.38
40.12
0.2560
10.27
40.11
12.6820
508.68
40.09
0.7070
28.34
40.06
5.8450
234.15
40.05
0.3000
12.02
40.04
2.5410
101.74
40.02
0.6460
25.85
40.00
977.2310
39,089.24
39.99
63.2550
2,529.57
39.97
0.1320
5.28
39.96
3.0000
119.88
39.95
0.2500
9.99
39.93
0.6260
25.00
39.92
50.1000
1,999.99
39.91
0.4460
17.80
39.90
0.3830
15.28
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.1320
801.86
39.80
16.8070
668.92
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
14.0820
559.06
39.69
140.8440
5,590.10
39.66
0.1270
5.04
39.65
0.7970
31.60
39.63
4.2570
168.70
39.62
0.4140
16.40
39.60
11.8560
469.50
39.59
5.0430
199.65
39.58
5.1790
204.98
39.56
10.5620
417.83
39.54
0.1600
6.33
39.50
51.8440
2,047.84
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
6.6460
262.05
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
60.7740
2,393.89
39.38
0.6090
23.98
39.36
110.1570
4,335.78
39.31
2.4040
94.50
39.30
44.8020
1,760.72
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
2.6700
104.77
39.20
8.6820
340.33
39.19
2.0000
78.38
39.18
8.4520
331.15
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
36.4280
1,425.79
39.13
2.4270
94.97
39.12
0.9110
35.64
39.10
5.0230
196.40
39.06
1.2460
48.67
39.04
0.5910
23.07
39.00
338.7400
13,210.86
38.99
2.0510
79.97
38.98
9.5620
372.73
38.96
21.5710
840.41
38.92
0.4800
18.68
38.90
3.1840
123.86
38.89
0.1540
5.99
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
98.9280
3,838.41
38.78
40.0590
1,553.49
38.75
1.3050
50.57
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.63
0.6110
23.60
38.60
5.8950
227.55
38.58
2.2170
85.53
38.57
0.6480
24.99
38.56
0.4430
17.08
38.53
0.4470
17.22
38.51
0.9900
38.12
38.50
26.3290
1,013.67
38.49
0.9560
36.80
38.46
0.1540
5.92
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
10.4790
402.39
38.33
0.2370
9.08
38.30
40.0000
1,532.00
38.25
3.3570
128.41
38.21
17.6200
673.26
38.20
9.9740
381.01
38.19
6.7130
256.37
38.18
30.3870
1,160.18
38.17
6.3020
240.55
38.15
52.2550
1,993.53
38.13
6.4890
247.43
38.12
5.7320
218.50
38.10
7.2000
274.32
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
0.8640
32.84
38.00
545.4230
20,726.07
37.99
1.9900
75.60
37.96
0.7000
26.57
37.90
14.0930
534.12
37.88
2.0000
75.76
37.85
2.8880
109.31
37.83
7.7020
291.37
37.81
0.5020
18.98
37.80
3.4310
129.69
37.78
1.7900
67.63
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
42.8740
1,617.64
37.68
3.1750
119.63
37.65
299.5540
11,278.21
37.62
1.6230
61.06
37.61
0.1540
5.79
37.60
46.4610
1,746.93
37.59
0.7550
28.38
37.55
83.0790
3,119.62
37.54
0.1440
5.41
37.53
6.6020
247.77
37.50
108.3550
4,063.31
37.44
55.2970
2,070.32
37.43
16.1750
605.43
37.42
0.4960
18.56
37.40
2.6710
99.90
37.39
38.2090
1,428.63
37.38
0.2430
9.08
37.37
80.4380
3,005.97
37.35
2.5110
93.79
37.33
9.4240
351.80
37.32
0.2800
10.45
37.31
2.0000
74.62
37.30
4.2210
157.44
37.28
10.7550
400.95
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
1.9170
71.31
37.18
0.3000
11.15
37.15
4.0030
148.71
37.14
15.3770
571.10
37.11
0.4140
15.36
37.10
3.0000
111.30
37.05
37.5500
1,391.23
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
515.8870
19,087.82
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.92
0.2460
9.08
36.91
7.6130
281.00
36.90
126.8150
4,679.47
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
4.0750
149.96
36.79
0.2000
7.36
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.8180
103.42
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
20.2750
741.25
36.55
0.1720
6.29
36.54
0.2520
9.21
36.52
15.5750
568.80
36.50
4.3100
157.32
36.46
179.6060
6,548.43
36.45
0.1460
5.32
36.42
0.5370
19.56
36.40
32.4350
1,180.63
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
15.8630
576.30
36.31
80.0000
2,904.80
36.30
1.0330
37.50
36.25
5.0570
183.32
36.20
2.8870
104.51
36.19
0.2000
7.24
36.18
18.4490
667.48
36.16
0.5800
20.97
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
13.5080
487.64
36.08
1.2510
45.14
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.02
1.2520
45.10
36.01
0.2520
9.07
36.00
422.2510
15,201.04
35.97
0.5410
19.46
35.95
15.0140
539.75
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
273.2550
9,782.53
35.78
5.5890
199.97
35.75
1.6390
58.59
35.72
39.0950
1,396.47
35.70
1.1650
41.59
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
7.1500
254.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.4380
15.55
35.50
14.9240
529.80
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.34
0.6220
21.98
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.27
18.5710
655.00
35.25
1.2340
43.50
35.24
0.2830
9.97
35.20
4.2240
148.68
35.15
232.7750
8,182.04
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
979.2840
34,274.94
34.95
0.1650
5.77
34.91
7.1610
249.99
34.90
95.1300
3,320.04
34.83
0.7550
26.30
34.80
17.6160
613.04
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
16.4210
566.85
34.50
56.3810
1,945.14
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.41
0.2900
9.98
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,240.4370
42,596.61
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.12
23.1580
790.15
34.10
16.0150
546.11
34.05
0.6050
20.60
34.03
0.2000
6.81
34.01
2,646.2810
90,000.02
34.00
701.1320
23,838.49
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
8.1300
275.69
33.90
5.1650
175.09
33.87
736.9140
24,959.28
33.83
0.2680
9.07
33.82
0.7660
25.91
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.78
2,773.9210
93,703.05
33.77
0.1540
5.20
33.75
0.1650
5.57
33.73
35.0000
1,180.55
33.72
1.7760
59.89
33.71
0.3270
11.02
33.70
0.8900
29.99
33.69
1,521.9340
51,273.96
33.68
0.2510
8.45
33.67
3.0000
101.01
33.61
2.4990
83.99
33.60
144.6930
4,861.68
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.6560
357.51
33.54
0.1800
6.04
33.53
0.3290
11.03
33.52
2.0000
67.04
33.50
430.7630
14,430.56
33.48
0.9870
33.04
33.45
0.1650
5.52
33.44
0.6580
22.00
33.42
6.9890
233.57
33.41
0.2720
9.09
33.40
55.0000
1,837.00
33.39
0.3300
11.02
33.38
0.3300
11.02
33.35
10.3300
344.51
33.34
0.1540
5.13
Recent Trades
Price
Size
Time
42.2100
4.6800
10:00:58
42.2100
4.6240
10:00:58
42.2100
6.9890
10:00:58
42.2100
0.6810
10:00:58
42.2000
0.1780
10:00:58
42.2000
0.1780
10:00:58
42.2000
0.1310
10:00:58
42.2000
9.7100
10:00:58
42.2000
4.5200
10:00:58
42.2000
6.3580
10:00:58
42.2000
0.7100
10:00:58
42.2000
2.0880
10:00:58
42.2000
2.0890
10:00:58
42.2000
1.1850
10:00:58
42.2000
2.0890
10:00:58
42.2000
0.7100
10:00:58
42.2000
2.0880
10:00:58
42.2000
0.1310
10:00:58
42.2000
2.0890
10:00:58
42.2000
2.0890
10:00:58
42.2000
2.0890
10:00:58
42.2000
2.0890
10:00:58
42.2000
1.1870
10:00:58
42.2000
2.0890
10:00:58
42.2000
2.0890
10:00:58
42.2000
2.0890
10:00:58
42.2000
0.4520
10:00:58
42.2000
1.6370
10:00:58
42.2200
2.0890
10:00:58
42.2200
2.0890
10:00:58
42.2200
0.1840
10:00:58
42.2200
2.0890
10:00:58
42.2200
1.1840
10:00:58
42.2100
1.9040
10:00:58
42.2100
2.1570
10:00:58
42.2100
2.0880
10:00:58
42.2100
0.4990
10:00:58
42.2100
0.1560
10:00:58
42.2100
0.6840
10:00:58
42.2100
4.1250
10:00:58
42.2100
0.2020
10:00:58
42.2100
4.9720
10:00:58
42.2100
1.4790
10:00:58
42.2100
0.4990
10:00:58
42.2100
2.0110
10:00:58
42.2100
3.8650
10:00:58
42.2100
0.4990
10:00:58
42.2100
0.4740
10:00:58
42.2100
0.4740
10:00:58
42.2100
0.4740
10:00:58
42.2100
0.4740
10:00:58
42.2100
10.8720
10:00:58
42.2100
1.3800
10:00:58
42.2000
1.3800
10:00:58
42.2100
0.5840
10:00:58
42.2100
0.2400
10:01:01
42.2100
0.6610
10:01:01
42.2100
0.4740
10:01:01
42.2100
0.7110
10:01:01
42.2100
0.7110
10:01:01
42.2100
0.4740
10:01:01
42.2100
0.4740
10:01:01
42.2100
0.4740
10:01:01
42.2100
0.7110
10:01:01
42.2100
0.7110
10:01:01
42.2100
1.0580
10:01:01
42.2200
0.1780
10:01:02
42.2200
2.5190
10:01:02
42.2300
0.1310
10:01:02
42.2300
4.7350
10:01:02
42.2300
4.7350
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1430
10:01:13
42.2300
0.1780
10:01:13
42.2400
0.1780
10:01:13
42.2400
0.1310
10:01:13
42.2400
0.1290
10:01:13
42.2400
0.1290
10:01:13
42.2400
0.1290
10:01:13
42.2400
0.1290
10:01:13
42.2400
0.4740
10:01:13
42.2400
0.4740
10:01:13
42.2400
0.4740
10:01:13
42.2400
0.6440
10:01:13
42.2400
0.4740
10:01:13
42.2400
0.6440
10:01:13
42.2400
0.3580
10:01:13
42.2400
0.3580
10:01:13
42.2400
0.3170
10:01:13
42.2400
0.3170
10:01:13
42.2400
0.5070
10:01:13
42.2500
0.1780
10:01:23
42.2500
0.1310
10:01:23
42.2500
1.4230
10:01:23