English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
416.10
Open
413.90000000
Low
410.60000000
High
418.70000000
Vol
6,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
481.20
0.0680
32.72
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
466.4430
223,892.64
479.90
0.0760
36.47
479.80
0.0380
18.23
479.50
0.1010
48.43
479.40
0.4330
207.58
479.30
0.0870
41.70
479.20
0.0220
10.54
479.10
0.6990
334.89
479.00
0.4690
224.65
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
4.7300
2,260.94
477.50
0.3580
170.95
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
7.5770
3,614.23
476.90
0.0110
5.25
476.80
0.0330
15.73
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
4.0290
1,917.80
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.0250
11.89
475.50
0.0990
47.07
475.40
0.0360
17.11
475.20
0.0370
17.58
475.10
0.0850
40.38
475.00
45.3440
21,538.40
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.6260
2,195.96
474.60
0.0130
6.17
474.30
0.8470
401.73
474.00
9.5160
4,510.58
473.90
0.0480
22.75
473.80
0.1750
82.92
473.70
0.0600
28.42
473.50
0.1330
62.98
473.40
0.5350
253.27
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
1.3690
647.54
472.90
0.0440
20.81
472.70
0.0350
16.54
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
3.6110
1,704.39
471.80
0.0200
9.44
471.70
2.2080
1,041.51
471.60
0.0620
29.24
471.50
0.0260
12.26
471.40
0.0700
33.00
471.30
0.4860
229.05
471.20
0.0240
11.31
471.00
1.1890
560.02
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0220
10.35
470.20
0.0190
8.93
470.10
0.2350
110.47
470.00
44.6490
20,985.03
469.90
0.0200
9.40
469.70
0.2190
102.86
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1520
1,009.29
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.1520
71.21
468.30
0.0120
5.62
468.20
0.1500
70.23
468.10
0.0480
22.47
468.00
2.6570
1,243.48
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
10.9890
5,138.46
467.50
0.6720
314.16
467.40
0.0130
6.08
467.20
1.3820
645.67
467.10
0.4680
218.60
467.00
2.0090
938.20
466.90
0.1050
49.02
466.60
15.0240
7,010.20
466.50
0.1310
61.11
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.6450
300.63
466.00
9.6240
4,484.78
465.90
0.0220
10.25
465.80
0.4190
195.17
465.60
2.2280
1,037.36
465.50
0.0310
14.43
465.40
2.2250
1,035.52
465.30
20.7330
9,647.06
465.20
0.1130
52.57
465.10
0.0730
33.95
465.00
32.1730
14,960.45
464.90
0.0930
43.24
464.50
11.0640
5,139.23
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
1.4980
695.37
464.10
0.2180
101.17
464.00
1.0450
484.88
463.90
1.4870
689.82
463.70
0.0620
28.75
463.60
0.0700
32.45
463.50
20.4480
9,477.65
463.40
0.0200
9.27
463.30
0.8000
370.64
463.10
1.4380
665.94
463.00
12.8300
5,940.29
462.90
0.0400
18.52
462.70
0.0220
10.18
462.60
0.1200
55.51
462.50
1.1770
544.36
462.20
0.3690
170.55
462.10
0.0430
19.87
462.00
4.1230
1,904.83
461.90
0.0710
32.79
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.2690
124.17
461.50
0.0180
8.31
461.40
9.3500
4,314.09
461.30
0.3590
165.61
461.20
0.0150
6.92
461.00
3.0170
1,390.84
460.90
0.4130
190.35
460.80
0.0420
19.35
460.70
0.0730
33.63
460.60
0.5050
232.60
460.50
0.0330
15.20
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
85.2370
39,209.02
459.90
1.8070
831.04
459.50
0.1160
53.30
459.40
1.1340
520.96
459.30
0.0800
36.74
459.10
0.1470
67.49
459.00
5.2610
2,414.80
458.90
0.0130
5.97
458.70
0.0720
33.03
458.60
10.6730
4,894.64
458.50
1.4730
675.37
458.40
0.0210
9.63
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
0.5690
260.60
457.90
15.0120
6,873.99
457.80
0.0480
21.97
457.70
0.0170
7.78
457.40
0.2390
109.32
457.30
0.1110
50.76
457.20
0.0170
7.77
457.10
3.1670
1,447.64
457.00
7.5150
3,434.36
456.90
0.1060
48.43
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0810
36.97
456.10
0.2810
128.16
456.00
0.8370
381.67
455.80
0.0190
8.66
455.60
0.0720
32.80
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
37.9080
17,248.14
454.90
11.5710
5,263.65
454.80
0.0600
27.29
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0120
5.45
454.00
1.4970
679.64
453.90
0.4170
189.28
453.80
0.1030
46.74
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
4.2150
1,911.50
453.40
0.0130
5.89
453.30
0.0330
14.96
453.20
0.6800
308.18
453.10
0.0400
18.12
453.00
62.8560
28,473.77
452.90
2.2460
1,017.21
452.80
0.0260
11.77
452.60
0.4550
205.93
452.50
0.0860
38.92
452.40
0.0640
28.95
452.30
2.6590
1,202.67
452.20
0.0600
27.13
452.10
0.5450
246.39
452.00
2.6040
1,177.01
451.60
0.0250
11.29
451.40
0.1370
61.84
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
3.7850
1,707.41
451.00
60.3540
27,219.65
450.90
9.4550
4,263.26
450.80
0.0690
31.11
450.70
0.0130
5.86
450.60
0.0740
33.34
450.50
10.1230
4,560.41
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
1.2180
548.34
450.10
0.0190
8.55
450.00
43.5590
19,601.55
449.90
0.8630
388.26
449.80
0.0200
9.00
449.60
0.0730
32.82
449.40
0.1310
58.87
449.20
0.4070
182.82
449.10
0.3750
168.41
449.00
10.7400
4,822.26
448.80
1.0140
455.08
448.70
0.0130
5.83
448.60
0.5550
248.97
448.50
0.0180
8.07
448.40
0.0890
39.91
448.30
0.0120
5.38
448.20
0.2350
105.33
448.00
0.6890
308.67
447.90
0.0460
20.60
447.70
0.2100
94.02
447.50
1.1420
511.05
447.30
0.0150
6.71
447.20
0.0380
16.99
447.00
0.1550
69.29
446.80
0.0420
18.77
446.70
0.0130
5.81
446.40
0.0270
12.05
446.30
1.5330
684.18
446.00
0.3460
154.32
445.60
0.3170
141.26
445.50
0.0330
14.70
445.40
0.0470
20.93
445.30
0.0130
5.79
445.20
0.0840
37.40
445.10
0.1160
51.63
445.00
9.5970
4,270.67
444.90
0.1600
71.18
444.80
0.0990
44.04
444.60
0.0570
25.34
444.50
0.2540
112.90
444.40
0.0340
15.11
444.30
0.0900
39.99
444.00
5.4390
2,414.92
443.90
0.6090
270.34
443.60
0.6920
306.97
443.40
0.1530
67.84
443.30
0.0740
32.80
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
0.1560
69.11
442.90
0.0210
9.30
442.80
0.0450
19.93
442.70
0.0210
9.30
442.60
0.0510
22.57
442.50
1.3550
599.59
442.10
0.0130
5.75
442.00
28.1140
12,426.39
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.1050
46.37
441.50
0.1310
57.84
441.20
0.2060
90.89
441.00
2.1200
934.92
440.90
0.3850
169.75
440.80
0.1050
46.28
440.70
0.0580
25.56
440.60
0.0130
5.73
440.30
0.1020
44.91
440.20
0.0750
33.02
440.10
0.3070
135.11
440.00
111.7480
49,169.12
439.90
0.0940
41.35
439.80
0.0250
11.00
439.70
3.8200
1,679.65
439.60
0.0310
13.63
439.50
0.3090
135.81
439.40
0.0200
8.79
439.30
0.0450
19.77
439.20
1.0130
444.91
439.10
0.0180
7.90
439.00
0.1510
66.29
438.90
0.0370
16.24
438.80
0.0190
8.34
438.70
0.0150
6.58
438.60
0.0220
9.65
438.50
1.2300
539.36
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.0150
1,320.57
437.70
0.3710
162.39
437.40
0.0130
5.69
437.30
0.3570
156.12
437.20
0.1010
44.16
437.00
2.1980
960.53
436.90
0.0830
36.26
436.80
0.0140
6.12
436.50
0.0130
5.67
436.40
0.0360
15.71
436.30
0.0350
15.27
436.20
0.0280
12.21
435.90
0.0480
20.92
435.80
0.0270
11.77
435.70
0.0420
18.30
435.60
0.1490
64.90
435.50
0.0300
13.07
435.30
0.0200
8.71
435.10
0.0650
28.28
435.00
19.5670
8,511.65
434.80
3.9450
1,715.29
434.60
0.0130
5.65
434.50
0.0260
11.30
434.40
0.0140
6.08
434.30
0.0760
33.01
434.20
0.0950
41.25
434.10
0.0130
5.64
434.00
8.0870
3,509.76
433.90
0.0780
33.84
433.80
0.1760
76.35
433.70
0.7170
310.96
433.60
0.3570
154.80
433.40
0.3860
167.29
433.30
20.6280
8,938.11
433.20
0.0140
6.06
433.10
0.0610
26.42
433.00
1.5120
654.70
432.90
4.2160
1,825.11
432.80
0.0380
16.45
432.70
0.0230
9.95
432.60
0.0440
19.03
432.50
0.1490
64.44
432.40
1.0000
432.40
432.00
0.3660
158.11
431.80
0.1440
62.18
431.50
0.0330
14.24
431.30
0.5500
237.22
431.20
0.5570
240.18
431.00
0.4830
208.17
430.90
0.0130
5.60
430.80
0.0470
20.25
430.60
0.0230
9.90
430.50
0.4510
194.16
430.40
0.1180
50.79
430.30
9.3270
4,013.41
430.20
0.0230
9.89
430.00
1.2170
523.31
429.90
0.0130
5.59
429.80
0.0650
27.94
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
0.0240
10.31
429.30
0.0370
15.88
429.20
2.5130
1,078.58
429.00
0.0540
23.17
428.90
0.0240
10.29
428.80
0.2340
100.34
428.70
0.0240
10.29
428.60
0.0970
41.57
428.50
0.0120
5.14
428.40
0.2260
96.82
428.30
0.1010
43.26
428.00
3.5160
1,504.85
427.90
0.0190
8.13
427.80
0.5260
225.02
427.70
1.3740
587.66
427.60
0.2280
97.49
427.50
0.0150
6.41
427.30
0.0130
5.55
427.20
0.0730
31.19
427.10
0.0150
6.41
427.00
0.2870
122.55
426.80
0.0640
27.32
426.70
3.9260
1,675.22
426.60
0.0130
5.55
426.40
0.0130
5.54
426.30
0.9130
389.21
426.10
0.1870
79.68
426.00
0.9280
395.33
425.80
0.0200
8.52
425.70
0.5330
226.90
425.60
0.0370
15.75
425.40
0.1380
58.71
425.20
0.2000
85.04
425.00
1.2700
539.75
424.80
0.8180
347.49
424.70
0.0240
10.19
424.30
0.0130
5.52
424.20
0.0150
6.36
424.00
0.2000
84.80
423.90
2.7600
1,169.96
423.80
0.0900
38.14
423.70
0.0500
21.19
423.60
0.0280
11.86
423.50
1.4310
606.03
423.40
2.5690
1,087.71
423.30
0.0130
5.50
423.20
0.0250
10.58
423.10
0.1110
46.96
423.00
7.6490
3,235.53
422.90
2.5300
1,069.94
422.80
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1180
49.87
422.50
1.5220
643.05
422.40
2.4470
1,033.61
422.30
0.0930
39.27
422.20
0.0130
5.49
422.10
0.0460
19.42
422.00
0.0630
26.59
421.90
2.7380
1,155.16
421.80
0.0280
11.81
421.70
0.0130
5.48
421.60
2.4620
1,037.98
421.50
0.0130
5.48
421.40
0.0330
13.91
421.30
2.4190
1,019.12
421.20
0.0280
11.79
421.10
21.7560
9,161.45
421.00
0.1440
60.62
420.90
0.0570
23.99
420.80
2.4530
1,032.22
420.70
4.8920
2,058.06
420.60
0.0280
11.78
420.50
0.0130
5.47
420.40
0.0500
21.02
420.30
20.3810
8,566.13
420.20
2.4400
1,025.29
420.10
0.3500
147.04
420.00
3.9180
1,645.56
419.90
8.5180
3,576.71
419.80
0.0470
19.73
419.70
2.4200
1,015.67
419.60
2.5370
1,064.53
419.50
20.3690
8,544.80
419.40
15.8940
6,665.94
419.30
0.0680
28.51
419.20
0.1830
76.71
419.10
2.7570
1,155.46
419.00
0.4530
189.81
418.90
0.0270
11.31
418.80
5.1090
2,139.65
418.70
20.3690
8,528.50
418.60
12.1240
5,075.11
418.50
1.4180
593.43
418.40
9.6950
4,056.39
418.30
0.1040
43.50
418.20
11.7470
4,912.60
418.10
9.6970
4,054.32
418.00
0.3440
143.79
417.90
26.2800
10,982.41
417.80
18.3820
7,680.00
417.70
7.2960
3,047.54
417.60
15.8120
6,603.09
417.50
42.4230
17,711.60
417.40
11.2750
4,706.19
417.30
14.0190
5,850.13
417.20
5.9970
2,501.95
417.10
34.2880
14,301.52
417.00
23.4200
9,766.14
416.90
10.5100
4,381.62
416.80
15.2140
6,341.20
416.70
36.0820
15,035.37
416.60
57.8920
24,117.81
416.50
23.7450
9,889.79
416.40
27.3060
11,370.22
416.30
15.4600
6,436.00
416.20
22.9290
9,543.05
416.10
1.9800
823.88
416.10
416.00
8.5150
3,542.24
415.90
9.9640
4,144.03
415.80
28.6760
11,923.48
415.70
75.5900
31,422.76
415.60
29.2980
12,176.25
415.50
25.2710
10,500.10
415.40
17.1850
7,138.65
415.30
26.8790
11,162.85
415.20
26.5690
11,031.45
415.10
22.3030
9,257.98
415.00
7.1470
2,966.01
414.90
20.5480
8,525.37
414.80
3.8690
1,604.86
414.70
51.5820
21,391.06
414.60
26.3940
10,942.95
414.50
35.6300
14,768.64
414.40
9.6690
4,006.83
414.30
32.7890
13,584.48
414.20
31.8000
13,171.56
414.10
22.2650
9,219.94
414.00
3.6090
1,494.13
413.90
23.8180
9,858.27
413.80
3.6780
1,521.96
413.70
28.9980
11,996.47
413.60
1.1150
461.16
413.50
12.0740
4,992.60
413.40
9.5700
3,956.24
413.30
12.5500
5,186.92
413.20
28.9000
11,941.48
413.10
6.7550
2,790.49
413.00
3.5540
1,467.80
412.90
12.1990
5,036.97
412.80
1.1350
468.53
412.70
3.5690
1,472.93
412.60
23.9200
9,869.39
412.50
9.8190
4,050.34
412.40
1.1220
462.71
412.30
4.2660
1,758.87
412.20
1.1540
475.68
412.10
1.2440
512.65
412.00
4.5950
1,893.14
411.90
1.5830
652.04
411.80
27.0750
11,149.49
411.70
3.5430
1,458.65
411.60
1.1360
467.58
411.50
0.0270
11.11
411.40
2.6530
1,091.44
411.30
0.4640
190.84
411.20
4.2410
1,743.90
411.10
19.3250
7,944.51
411.00
1.4890
611.98
410.90
0.0940
38.62
410.80
2.5210
1,035.63
410.70
0.0130
5.34
410.60
0.1330
54.61
410.50
2.4640
1,011.47
410.40
0.6890
282.77
410.30
2.4490
1,004.82
410.20
0.0280
11.49
410.10
0.1610
66.03
410.00
43.5720
17,864.52
409.90
0.5490
225.04
409.80
2.4770
1,015.07
409.70
0.1350
55.31
409.60
4.8050
1,968.13
409.50
0.1820
74.53
409.40
0.0610
24.97
409.30
2.7500
1,125.58
409.20
0.0280
11.46
409.10
5.0520
2,066.77
409.00
3.4560
1,413.50
408.90
0.6330
258.83
408.80
4.0920
1,672.81
408.70
0.0530
21.66
408.60
0.0430
17.57
408.50
0.5610
229.17
408.40
2.0300
829.05
408.30
0.1060
43.28
408.10
0.1230
50.20
408.00
2.4800
1,011.84
407.90
0.0140
5.71
407.80
0.3770
153.74
407.70
0.1330
54.22
407.60
2.6510
1,080.55
407.50
0.0830
33.82
407.40
0.0470
19.15
407.30
4.0800
1,661.78
407.20
0.1260
51.31
407.10
0.0160
6.51
407.00
7.5080
3,055.76
406.90
0.2710
110.27
406.80
0.9710
395.00
406.70
0.1320
53.68
406.60
0.2210
89.86
406.40
0.0850
34.54
406.30
0.0200
8.13
406.20
0.5890
239.25
406.10
0.0130
5.28
406.00
3.5850
1,455.51
405.90
0.0820
33.28
405.80
0.0570
23.13
405.70
0.0560
22.72
405.60
0.0150
6.08
405.50
4.1990
1,702.69
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.5650
633.98
405.00
30.7280
12,444.84
404.90
0.0470
19.03
404.80
0.7130
288.62
404.70
0.0130
5.26
404.50
0.0220
8.90
404.40
0.0150
6.07
404.30
0.1050
42.45
404.20
0.2470
99.84
404.10
5.1960
2,099.70
404.00
11.3670
4,592.27
403.90
0.0440
17.77
403.80
0.1300
52.49
403.70
1.7480
705.67
403.50
1.2800
516.48
403.40
0.0980
39.53
403.30
0.1960
79.05
403.20
0.0280
11.29
403.10
0.0450
18.14
403.00
1.8410
741.92
402.70
0.1890
76.11
402.60
0.0420
16.91
402.50
0.2720
109.48
402.30
0.5120
205.98
402.20
0.1960
78.83
402.10
0.2490
100.12
402.00
6.5960
2,651.59
401.90
0.0830
33.36
401.80
0.3040
122.15
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.30
0.7960
319.43
401.20
3.5500
1,424.26
401.10
0.2630
105.49
401.00
23.4230
9,392.62
400.90
0.1640
65.75
400.80
1.4230
570.34
400.30
0.0460
18.41
400.20
0.0240
9.60
400.10
0.2510
100.43
400.00
3,959.6070
1,583,842.80
399.90
0.2500
99.98
399.60
0.0160
6.39
399.40
0.0510
20.37
399.30
0.0200
7.99
399.10
0.3650
145.67
399.00
2.0590
821.54
398.80
15.4150
6,147.50
398.70
0.0260
10.37
398.40
0.1440
57.37
398.20
0.0280
11.15
398.10
0.0890
35.43
398.00
0.2520
100.30
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.40
1.3790
548.01
397.30
0.0830
32.98
397.20
12.5790
4,996.38
397.00
1.0290
408.51
396.80
0.0170
6.75
396.70
0.0550
21.82
396.60
0.1160
46.01
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.2760
109.38
396.00
3.4000
1,346.40
395.90
0.1980
78.39
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.10
0.1200
47.41
395.00
100.9490
39,874.86
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.1050
41.42
394.30
0.1550
61.12
394.20
0.0250
9.86
394.00
1.0400
409.76
393.90
0.3470
136.68
393.80
0.0140
5.51
393.70
0.0850
33.46
393.60
0.0290
11.41
393.50
0.0200
7.87
393.40
0.1350
53.11
393.10
0.0150
5.90
393.00
0.2680
105.32
392.90
0.1210
47.54
392.80
0.5000
196.40
392.70
0.0440
17.28
392.50
0.0560
21.98
392.00
0.9090
356.33
391.90
0.0840
32.92
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1590
62.22
391.20
0.0160
6.26
391.10
0.1180
46.15
391.00
0.0260
10.17
390.90
0.1570
61.37
390.80
0.0240
9.38
390.60
0.1150
44.92
390.50
6.9210
2,702.65
390.40
0.1480
57.78
390.30
0.0680
26.54
390.20
0.0260
10.15
390.00
11.5850
4,518.15
389.70
0.2940
114.57
389.40
0.0490
19.08
389.20
0.0850
33.08
389.10
1.7610
685.21
389.00
10,708.9760
4,165,791.66
388.90
0.0200
7.78
388.80
0.0360
14.00
388.70
0.0250
9.72
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1900
73.80
388.20
0.0390
15.14
388.00
0.0150
5.82
387.80
0.6220
241.21
387.70
0.5650
219.05
387.60
0.0440
17.05
387.50
10.0240
3,884.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0470
18.17
386.50
0.1060
40.97
386.40
0.4710
181.99
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.0240
9.24
385.00
17.7810
6,845.69
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.50
0.0290
11.15
384.40
0.0870
33.44
384.30
0.0460
17.68
384.20
1.0510
403.79
384.10
0.0270
10.37
384.00
0.5490
210.82
383.90
0.1190
45.68
383.80
0.3090
118.59
383.70
0.1060
40.67
383.50
0.0240
9.20
383.40
0.1290
49.46
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.60
0.0160
6.11
381.50
0.0250
9.54
381.30
10.0870
3,846.17
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
7.5310
2,865.55
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
202.2830
76,887.77
380.00
110.9810
42,172.78
379.70
0.0440
16.71
379.30
0.0240
9.10
379.20
0.1270
48.16
379.10
0.0240
9.10
379.00
0.1920
72.77
378.80
0.4940
187.13
378.70
0.0870
32.95
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0470
17.75
377.60
0.3120
117.81
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
15.8040
5,958.11
376.90
0.1510
56.91
376.80
0.0160
6.03
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0880
33.10
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3620
135.97
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
19.6500
7,368.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.70
0.7800
291.49
373.60
0.0600
22.42
373.50
0.0880
32.87
373.30
0.0290
10.83
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.50
2.8810
1,070.29
371.40
0.3690
137.05
371.20
0.0210
7.80
371.10
0.0260
9.65
371.00
0.6930
257.10
370.90
0.0460
17.06
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
6.1650
2,281.05
369.80
0.0400
14.79
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.20
89.3520
32,988.76
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
368.40
0.0900
33.16
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0660
24.22
366.80
0.0470
17.24
366.50
10.0000
3,665.00
366.10
0.0150
5.49
365.90
0.0900
32.93
365.80
0.0150
5.49
365.50
0.1870
68.35
365.20
0.1050
38.35
365.10
0.3000
109.53
365.00
38.9290
14,209.09
364.90
0.0420
15.33
364.70
0.0230
8.39
364.50
0.0420
15.31
364.40
0.0690
25.14
364.30
0.0780
28.42
364.10
0.0330
12.02
363.80
0.0150
5.46
363.60
0.0140
5.09
363.40
0.1190
43.24
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.1270
46.05
362.20
0.0150
5.43
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.90
0.0910
32.84
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1370
1,129.32
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.90
0.3050
109.46
358.50
0.1140
40.87
358.40
8.3670
2,998.73
358.30
0.0750
26.87
358.00
26,723.8760
9,567,147.61
357.30
0.1810
64.67
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0330
11.77
356.20
0.0250
8.91
356.00
0.1080
38.45
355.60
0.0330
11.73
355.30
0.0410
14.57
355.00
0.1510
53.61
354.70
0.4600
163.16
354.50
0.0590
20.92
354.30
0.0220
7.79
354.00
0.0220
7.79
353.80
0.0190
6.72
353.60
0.1350
47.74
353.40
0.1410
49.83
353.30
0.2830
99.98
353.00
14.1250
4,986.13
352.80
0.0790
27.87
352.70
0.3100
109.34
352.20
0.0150
5.28
352.10
0.2870
101.05
351.90
0.0170
5.98
351.80
0.0630
22.16
351.40
0.4550
159.89
351.30
0.0230
8.08
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
2.9250
1,026.68
350.80
1.3460
472.18
350.20
0.0230
8.05
350.10
0.1500
52.52
350.00
41.0880
14,380.80
349.90
0.2850
99.72
349.70
0.9600
335.71
349.50
3.1720
1,108.61
349.30
0.0190
6.64
348.80
0.0950
33.14
348.10
0.0250
8.70
347.90
0.0280
9.74
347.30
0.0440
15.28
347.00
0.0210
7.29
346.90
0.1050
36.42
346.50
0.3160
109.49
346.40
0.0950
32.91
346.20
0.0230
7.96
346.10
0.0240
8.31
346.00
0.8570
296.52
345.70
0.0330
11.41
345.00
0.1070
36.92
344.90
0.0440
15.18
344.80
0.0200
6.90
344.40
1.0000
344.40
344.30
0.1050
36.15
344.20
0.0250
8.61
344.00
0.0960
33.02
343.90
0.1010
34.73
343.50
0.0170
5.84
343.10
0.3370
115.62
342.80
0.5830
199.85
342.60
0.0440
15.07
342.20
0.0560
19.16
341.80
0.1500
51.27
341.70
0.2020
69.02
341.60
0.0500
17.08
341.00
0.6260
213.47
340.80
2.1840
744.31
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0870
29.60
340.10
0.7380
250.99
340.00
3.7120
1,262.08
339.40
0.0970
32.92
339.20
0.0520
17.64
339.10
0.1050
35.61
339.00
4.0100
1,359.39
338.20
0.0230
7.78
338.10
0.0630
21.30
337.90
0.2950
99.68
337.40
0.1810
61.07
337.10
0.1730
58.32
337.00
0.0980
33.03
336.90
0.1480
49.86
336.50
0.1050
35.33
336.40
0.0250
8.41
335.90
0.4700
157.87
335.80
0.0250
8.40
335.20
0.0830
27.82
335.00
0.0740
24.79
334.80
1.8700
626.08
334.70
0.1320
44.18
334.30
0.0240
8.02
334.00
644.1050
215,131.07
333.90
0.1350
45.08
333.50
0.2390
79.71
333.30
0.0170
5.67
333.00
646.2200
215,191.26
332.70
0.0200
6.65
332.60
0.0170
5.65
Recent Trades
Price
Size
Time
415.2000
0.0130
10:01:16
415.2000
0.0060
10:01:16
415.2000
0.0070
10:01:28
415.2000
0.0170
10:01:28
415.1000
0.0130
10:01:59
415.1000
0.0130
10:01:59
415.1000
0.7500
10:01:59
415.1000
0.4090
10:01:59
415.1000
0.1740
10:01:59
415.1000
0.0540
10:01:59
415.1000
0.2670
10:01:59
415.1000
0.5130
10:01:59
415.1000
0.0750
10:01:59
415.1000
1.2050
10:01:59
415.1000
0.0130
10:01:59
415.1000
0.1570
10:02:06
415.1000
0.0130
10:02:35
415.2000
0.0130
10:02:44
415.2000
0.0130
10:02:44
415.3000
0.0130
10:03:16
415.3000
0.0070
10:03:16
415.3000
0.0070
10:03:26
415.3000
0.0410
10:03:26
415.3000
0.0880
10:03:42
415.3000
0.0130
10:03:42
415.4000
0.0190
10:03:42
415.4000
0.0150
10:03:42
415.4000
0.0130
10:03:42
415.4000
0.0140
10:03:42
415.4000
0.0130
10:03:42
415.4000
0.0140
10:03:42
415.4000
0.9120
10:03:42
415.4000
0.0130
10:03:42
415.4000
0.0010
10:03:42
415.4000
0.0130
10:03:48
415.5000
0.0130
10:03:52
415.5000
0.0140
10:03:52
415.5000
0.0130
10:03:52
415.6000
0.0130
10:03:52
415.6000
0.0150
10:03:52
415.6000
0.0140
10:03:52
415.6000
0.0130
10:03:52
415.7000
0.0130
10:04:05
415.7000
0.0150
10:04:05
415.7000
0.0140
10:04:05
415.7000
0.0130
10:04:05
415.8000
0.0130
10:04:18
415.8000
0.0140
10:04:18
415.8000
0.2090
10:04:18
415.8000
0.0130
10:04:18
415.9000
0.0130
10:04:29
415.9000
0.0140
10:04:29
415.9000
0.0130
10:04:29
415.9000
0.1680
10:04:29
415.9000
0.0190
10:04:29
415.9000
0.4800
10:04:38
416.0000
0.0130
10:04:45
416.0000
0.0140
10:04:45
416.0000
0.5000
10:04:45
416.0000
0.0130
10:04:45
416.0000
0.0330
10:04:45
416.0000
0.0130
10:05:05
416.0000
2.2000
10:05:05
415.9000
0.0190
10:05:06
415.9000
0.0130
10:05:06
415.9000
0.0130
10:05:06
415.9000
0.0130
10:05:10
415.9000
0.9110
10:05:10
416.0000
0.0130
10:05:10
416.0000
0.0630
10:05:10
416.0000
0.0130
10:05:11
416.0000
0.0130
10:05:11
416.0000
0.1580
10:05:11
416.1000
0.0130
10:05:16
416.1000
0.0080
10:05:16
416.0000
0.0130
10:05:59
416.0000
0.0490
10:05:59
415.9000
0.0150
10:06:29
415.9000
0.0130
10:07:10
415.9000
0.0130
10:07:10
415.9000
0.4220
10:07:10
415.9000
0.4830
10:07:10
415.9000
0.0140
10:07:11
416.0000
0.0130
10:07:16
416.0000
0.0070
10:07:16
416.0000
0.0130
10:07:31
416.1000
0.0060
10:07:39
416.1000
0.1290
10:07:39
416.1000
0.5970
10:07:39
416.1000
0.0130
10:07:39
416.1000
0.0130
10:07:39
416.1000
0.0270
10:07:47
416.2000
0.0130
10:07:55
416.2000
0.0140
10:07:55
416.2000
0.0150
10:07:55
416.2000
0.0130
10:07:55
416.2000
0.0280
10:07:55
416.1000
0.0130
10:08:02
416.0000
0.4090
10:08:11
416.0000
0.2020
10:08:11