English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.38
Open
9.25000000
Low
9.18000000
High
9.38000000
Vol
925,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.41
8.7100
125.51
14.40
245.7600
3,538.94
14.39
16.1600
232.54
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
26.5800
379.56
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
45.6700
650.80
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
52.4700
745.07
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
11.4300
160.48
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,148.5500
100,079.70
13.99
48.0700
672.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
10.3300
144.00
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
36.2900
504.07
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
11.2100
154.92
13.81
1.6900
23.34
13.80
239.1600
3,300.41
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
55.2300
760.52
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
196.8600
2,702.89
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
19.9300
271.65
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,575.2900
21,423.94
13.59
1.2800
17.40
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
154.9200
2,099.17
13.54
13.5500
183.47
13.53
6.7200
90.92
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
193.8900
2,617.52
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
264.9200
3,549.93
13.39
19.9100
266.59
13.38
28.2800
378.39
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
23.6300
314.99
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,085.6800
14,439.54
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
507.8600
6,729.15
13.24
0.9300
12.31
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
447.3200
5,904.62
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
85.4900
1,125.05
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
1.8500
24.20
13.07
1.9200
25.09
13.06
1.8700
24.42
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
69.1000
899.68
13.01
2.1700
28.23
13.00
3,316.9500
43,120.35
12.99
133.3400
1,732.09
12.98
28.4900
369.80
12.97
11.8400
153.56
12.96
33.4600
433.64
12.95
267.9900
3,470.47
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
507.7900
6,540.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
316.1400
4,062.40
12.84
5.6100
72.03
12.83
17.2900
221.83
12.81
0.8400
10.76
12.80
25.1100
321.41
12.79
2.1600
27.63
12.78
8.6800
110.93
12.77
41.7300
532.89
12.76
35.4000
451.70
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.7000
123.29
12.70
100.2500
1,273.18
12.69
43.1800
547.95
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
6.5600
82.98
12.64
9.1900
116.16
12.63
1.9700
24.88
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
199.7900
2,517.35
12.59
15.8200
199.17
12.58
2.2900
28.81
12.56
21.7500
273.18
12.55
34.3100
430.59
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
23.0800
288.96
12.51
2.5500
31.90
12.50
2,188.6900
27,358.63
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
102.7700
1,281.54
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
86.6300
1,077.68
12.43
55.8900
694.71
12.42
28.2000
350.24
12.41
9.2900
115.29
12.40
92.9300
1,152.33
12.39
2.8900
35.81
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
7.2100
89.12
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.4200
79.03
12.30
54.2700
667.52
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
107.6200
1,318.35
12.24
2.2700
27.78
12.23
128.2400
1,568.38
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
494.8200
6,036.80
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
164.9800
2,006.16
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
33.9700
412.06
12.12
117.1100
1,419.37
12.11
22.7500
275.50
12.10
248.3600
3,005.16
12.09
15.3400
185.46
12.08
7.9800
96.40
12.07
89.1400
1,075.92
12.06
4.1400
49.93
12.05
310.2900
3,738.99
12.04
10.2500
123.41
12.03
104.7200
1,259.78
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
5,204.8000
62,457.60
11.99
74.5400
893.73
11.98
17.8800
214.20
11.97
39.3700
471.26
11.96
108.9100
1,302.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
41.0800
489.26
11.90
313.5100
3,730.77
11.89
38.2400
454.67
11.88
491.3600
5,837.36
11.87
107.8200
1,279.82
11.86
924.3400
10,962.67
11.85
34.2700
406.10
11.84
106.1800
1,257.17
11.83
4.9400
58.44
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,805.0200
21,299.24
11.79
132.5700
1,563.00
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
2.2400
26.34
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
1.7300
20.28
11.71
16.0700
188.18
11.70
178.2200
2,085.17
11.69
2.9700
34.72
11.68
369.2100
4,312.37
11.67
21.7400
253.71
11.66
13.8400
161.37
11.65
307.9900
3,588.08
11.64
238.2500
2,773.23
11.63
488.1500
5,677.18
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
155.1800
1,800.09
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
146.6400
1,695.16
11.55
226.4200
2,615.15
11.54
6.1000
70.39
11.53
22.6200
260.81
11.52
17.7200
204.13
11.51
817.8500
9,413.45
11.50
487.3600
5,604.64
11.49
21.8000
250.48
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
84.1600
963.63
11.44
748.4800
8,562.61
11.43
3.1500
36.00
11.42
9.6100
109.75
11.41
10.7600
122.77
11.40
267.9200
3,054.29
11.39
2.8600
32.58
11.38
108.1200
1,230.41
11.37
70.7300
804.20
11.36
8.0500
91.45
11.35
10.4400
118.49
11.34
8.0700
91.51
11.33
66.0800
748.69
11.32
1.7100
19.36
11.31
21.1800
239.55
11.30
487.0000
5,503.10
11.29
81.1600
916.30
11.28
46.1800
520.91
11.27
1.7500
19.72
11.26
11.7700
132.53
11.25
373.5200
4,202.10
11.24
106.1000
1,192.56
11.23
71.3600
801.37
11.22
7.0400
78.99
11.21
36.5000
409.17
11.20
749.9500
8,399.44
11.19
579.9800
6,489.98
11.18
7.0800
79.15
11.17
163.2900
1,823.95
11.16
149.7700
1,671.43
11.15
133.3500
1,486.85
11.14
448.8100
4,999.74
11.13
32.2900
359.39
11.12
5.8500
65.05
11.11
699.4300
7,770.67
11.10
1,189.8200
13,207.00
11.09
19.4500
215.70
11.08
146.4900
1,623.11
11.07
52.1400
577.19
11.06
3.3500
37.05
11.05
118.0900
1,304.89
11.04
17.5300
193.53
11.03
15.0100
165.56
11.02
14.1100
155.49
11.01
166.2500
1,830.41
11.00
4,645.1800
51,096.98
10.99
127.6800
1,403.20
10.98
12.9100
141.75
10.97
17.3000
189.78
10.96
2.4800
27.18
10.95
531.8000
5,823.21
10.94
46.8300
512.32
10.93
16.8300
183.95
10.92
67.4500
736.55
10.91
106.6100
1,163.12
10.90
1,331.9000
14,517.71
10.89
36.1000
393.13
10.88
462.1000
5,027.65
10.87
52.2800
568.28
10.86
42.3400
459.81
10.85
92.9800
1,008.83
10.84
21.2600
230.46
10.83
230.0200
2,491.12
10.82
114.4300
1,238.13
10.81
121.1100
1,309.20
10.80
13,202.1200
142,582.90
10.79
279.3800
3,014.51
10.78
16.7700
180.78
10.77
198.1300
2,133.86
10.76
38.4800
414.04
10.75
260.8500
2,804.14
10.74
248.6400
2,670.39
10.73
253.3500
2,718.45
10.72
154.1800
1,652.81
10.71
42.0700
450.57
10.70
1,868.4800
19,992.74
10.69
5.1700
55.27
10.68
195.0100
2,082.71
10.67
11.6200
123.99
10.66
276.8400
2,951.11
10.65
1,088.1700
11,589.01
10.64
348.1900
3,704.74
10.63
127.6500
1,356.92
10.62
3,347.1200
35,546.41
10.61
86.8300
921.27
10.60
3,448.5000
36,554.10
10.59
1,548.6200
16,399.89
10.58
259.0500
2,740.75
10.57
19.8400
209.71
10.56
314.3800
3,319.85
10.55
2,006.4800
21,168.36
10.54
17.7500
187.09
10.53
371.0500
3,907.16
10.52
112.0800
1,179.08
10.51
463.4800
4,871.17
10.50
4,449.2000
46,716.60
10.49
175.0700
1,836.48
10.48
543.3900
5,694.73
10.47
213.4500
2,234.82
10.46
76.9100
804.48
10.45
29,492.7100
308,198.82
10.44
405.0300
4,228.51
10.43
187.1200
1,951.66
10.42
60.8900
634.47
10.41
662.9500
6,901.31
10.40
1,482.1500
15,414.36
10.39
138.4100
1,438.08
10.38
71.6400
743.62
10.37
8.4700
87.83
10.36
221.9000
2,298.88
10.35
706.2100
7,309.27
10.34
45.2000
467.37
10.33
245.2400
2,533.33
10.32
10.7600
111.04
10.31
454.0400
4,681.15
10.30
5,405.6800
55,678.50
10.29
659.6100
6,787.39
10.28
107.3200
1,103.25
10.27
1,344.9700
13,812.84
10.26
374.6200
3,843.60
10.25
523.8200
5,369.16
10.24
25.2700
258.76
10.23
49.3500
504.85
10.22
786.8100
8,041.20
10.21
154.2100
1,574.48
10.20
428.8000
4,373.76
10.19
270.6500
2,757.92
10.18
76.2500
776.23
10.17
32.3800
329.30
10.16
32.3100
328.27
10.15
1,303.8000
13,233.57
10.14
807.8700
8,191.80
10.13
399.5300
4,047.24
10.12
255.3300
2,583.94
10.11
758.5800
7,669.24
10.10
5,683.5000
57,403.35
10.09
465.1300
4,693.16
10.08
16.6600
167.93
10.07
193.7900
1,951.47
10.06
764.6200
7,692.08
10.05
1,424.0500
14,311.70
10.04
831.3800
8,347.06
10.03
162.9100
1,633.99
10.02
246.7500
2,472.44
10.01
29.0100
290.39
10.00
3,838.1800
38,381.80
9.99
17.6800
176.62
9.98
31.6600
315.97
9.97
115.1500
1,148.05
9.96
33.8100
336.75
9.95
732.5100
7,288.47
9.94
185.2800
1,841.68
9.93
18.6700
185.39
9.92
147.7000
1,465.18
9.91
83.5600
828.08
9.90
198.7200
1,967.33
9.89
43.6500
431.70
9.88
155.1800
1,533.18
9.87
51.1900
505.25
9.86
82.7400
815.82
9.85
42.5900
419.51
9.84
106.6000
1,048.94
9.83
199.0400
1,956.56
9.82
120.8800
1,187.04
9.81
55.7100
546.52
9.80
1,195.1000
11,711.98
9.79
33.9300
332.17
9.78
10.8800
106.41
9.77
2,039.1100
19,922.10
9.76
79.5400
776.31
9.75
2,257.6200
22,011.80
9.74
33.3200
324.54
9.73
74.6300
726.15
9.72
525.9800
5,112.53
9.71
370.1500
3,594.16
9.70
545.9800
5,296.01
9.69
138.4800
1,341.87
9.68
1,158.9300
11,218.44
9.67
1,021.9700
9,882.45
9.66
285.6800
2,759.67
9.65
392.0700
3,783.48
9.64
285.7400
2,754.53
9.63
278.5300
2,682.24
9.62
179.3700
1,725.54
9.61
342.1700
3,288.25
9.60
312.8600
3,003.46
9.59
189.2600
1,815.00
9.58
301.4900
2,888.27
9.57
189.1400
1,810.07
9.56
212.9400
2,035.71
9.55
2,026.0600
19,348.87
9.54
241.4500
2,303.43
9.53
725.1000
6,910.20
9.52
377.7500
3,596.18
9.51
1,021.3500
9,713.04
9.50
951.5400
9,039.63
9.49
202.7800
1,924.38
9.48
418.6300
3,968.61
9.47
291.8900
2,764.20
9.46
508.6300
4,811.64
9.45
1,654.0400
15,630.68
9.44
8,613.7900
81,314.18
9.43
1,586.5300
14,960.98
9.42
1,774.2700
16,713.62
9.41
12,382.2900
116,517.35
9.40
7,845.1300
73,744.22
9.39
9,283.3100
87,170.28
9.38
3,376.5400
31,671.95
9.38
9.37
5,808.4900
54,425.55
9.36
8,725.1700
81,667.59
9.35
11,136.9600
104,130.58
9.34
13,873.7400
129,580.73
9.33
8,831.6600
82,399.39
9.32
10,525.9900
98,102.23
9.31
7,276.3800
67,743.10
9.30
7,969.4900
74,116.26
9.29
2,186.1100
20,308.96
9.28
703.0500
6,524.30
9.27
710.4200
6,585.59
9.26
480.5000
4,449.43
9.25
503.4600
4,657.01
9.24
282.9600
2,614.55
9.23
1,050.1600
9,692.98
9.22
387.5100
3,572.84
9.21
217.1200
1,999.68
9.20
1,186.1100
10,912.21
9.19
683.3700
6,280.17
9.18
685.0100
6,288.39
9.17
354.0200
3,246.36
9.16
1,677.2600
15,363.70
9.15
544.4400
4,981.63
9.14
3,160.7900
28,889.62
9.13
229.7800
2,097.89
9.12
4,640.0600
42,317.35
9.11
1,110.1400
10,113.38
9.10
5,005.2500
45,547.78
9.09
901.8100
8,197.45
9.08
599.3200
5,441.83
9.07
872.3700
7,912.40
9.06
319.8500
2,897.84
9.05
1,343.8300
12,161.66
9.04
256.1500
2,315.60
9.03
630.7500
5,695.67
9.02
1,662.6300
14,996.92
9.01
643.8800
5,801.36
9.00
15,973.9900
143,765.91
8.99
947.4600
8,517.67
8.98
791.2200
7,105.16
8.97
444.6700
3,988.69
8.96
283.9900
2,544.55
8.95
676.1100
6,051.18
8.94
21.4000
191.32
8.93
1,179.6300
10,534.10
8.92
1,162.8600
10,372.71
8.91
255.8600
2,279.71
8.90
2,360.0400
21,004.36
8.89
1,732.5900
15,402.73
8.88
749.9300
6,659.38
8.87
1,406.6400
12,476.90
8.86
371.8800
3,294.86
8.85
886.2800
7,843.58
8.84
158.5200
1,401.32
8.83
28.5500
252.10
8.82
11,039.0600
97,364.51
8.81
14.6700
129.24
8.80
4,483.3200
39,453.22
8.79
22.1400
194.61
8.78
875.5800
7,687.59
8.77
77.5200
679.85
8.76
184.8900
1,619.64
8.75
1,626.0300
14,227.76
8.74
49.6500
433.94
8.73
146.4900
1,278.86
8.72
91.3600
796.66
8.71
133.3600
1,161.57
8.70
340.8700
2,965.57
8.69
100.4200
872.65
8.68
3,725.7700
32,339.68
8.67
37.9900
329.37
8.66
1,615.9200
13,993.87
8.65
437.7100
3,786.19
8.64
557.5200
4,816.97
8.63
34.3000
296.01
8.62
340.8800
2,938.39
8.61
1,391.4000
11,979.95
8.60
1,983.4600
17,057.76
8.59
213.5600
1,834.48
8.58
35.2400
302.36
8.57
97.5200
835.75
8.56
489.3900
4,189.18
8.55
1,245.9400
10,652.79
8.54
286.2100
2,444.23
8.53
51.4400
438.78
8.52
120.6500
1,027.94
8.51
281.6500
2,396.84
8.50
165,136.0200
1,403,656.17
8.49
280.2300
2,379.15
8.48
127.7500
1,083.32
8.47
30.0400
254.44
8.46
578.6100
4,895.04
8.45
2,267.6000
19,161.22
8.44
155.0700
1,308.79
8.43
789.0500
6,651.69
8.42
198.7300
1,673.31
8.41
106.2800
893.81
8.40
542.1100
4,553.72
8.39
17.9700
150.77
8.38
140.1700
1,174.62
8.37
721.5600
6,039.46
8.36
27.7000
231.57
8.35
1,958.9300
16,357.07
8.34
33.1300
276.30
8.33
582.9700
4,856.14
8.32
26.0700
216.90
8.31
358.7100
2,980.88
8.30
1,364.5600
11,325.85
8.29
15.0300
124.60
8.28
241.5000
1,999.62
8.27
524.7600
4,339.77
8.26
32.5500
268.86
8.25
2,861.6000
23,608.20
8.24
53.1600
438.04
8.23
85.3400
702.35
8.22
38.3000
314.83
8.21
70.6000
579.63
8.20
4,483.0200
36,760.76
8.19
77.1300
631.69
8.18
391.0500
3,198.79
8.17
36.1500
295.35
8.16
87.5500
714.41
8.15
1,350.9400
11,010.16
8.14
561.9300
4,574.11
8.13
15.8400
128.78
8.12
403.8900
3,279.59
8.11
61.3300
497.39
8.10
581.6500
4,711.37
8.09
159.4100
1,289.63
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
745.5400
6,009.05
8.05
113.7100
915.37
8.04
289.9900
2,331.52
8.03
3.2800
26.34
8.02
39.3200
315.35
8.01
237.7100
1,904.06
8.00
15,169.4000
121,355.20
7.99
52.6800
420.91
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
28.4000
225.78
7.94
31.7700
252.25
7.93
41.7200
330.84
7.92
186.8300
1,479.69
7.91
528.2500
4,178.46
7.90
3,122.0600
24,664.27
7.89
91.2000
719.57
7.88
3,268.2100
25,753.49
7.87
55.9500
440.33
7.86
36.7200
288.62
7.85
2,838.1500
22,279.48
7.84
11.8400
92.83
7.83
2.6200
20.51
7.82
128.9000
1,008.00
7.81
227.5300
1,777.01
7.80
3,558.6600
27,757.55
7.79
80.2200
624.91
7.78
11.8500
92.19
7.77
293.8800
2,283.45
7.76
3.5900
27.86
7.75
1,568.5600
12,156.34
7.74
5.4900
42.49
7.73
41.9000
323.89
7.72
120.6200
931.19
7.71
288.2500
2,222.41
7.70
5,187.6600
39,944.98
7.69
107.6800
828.06
7.68
151.8500
1,166.21
7.67
54.2600
416.17
7.66
12.3900
94.91
7.65
16,763.5400
128,241.08
7.64
401.2800
3,065.78
7.63
367.1000
2,800.97
7.62
26.7100
203.53
7.61
141.6900
1,078.26
7.60
4,666.8000
35,467.68
7.59
2,896.0200
21,980.79
7.58
57.8500
438.50
7.57
1,552.0600
11,749.09
7.56
197.0200
1,489.47
7.55
1,348.6700
10,182.46
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
43.1200
324.26
7.51
163.5000
1,227.89
7.50
11,613.4400
87,100.80
7.49
19.1100
143.13
7.48
22.9900
171.97
7.47
353.1500
2,638.03
7.46
78.4100
584.94
7.45
42.5700
317.15
7.44
28.6100
212.86
7.43
11.4000
84.70
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,356.9500
17,441.43
7.39
16.3700
120.97
7.38
55.3700
408.63
7.37
2.8800
21.23
7.36
3.9500
29.07
7.35
361.0200
2,653.50
7.34
131.8600
967.85
7.33
181.9200
1,333.47
7.32
1.7200
12.59
7.31
34.4700
251.98
7.30
2,589.4700
18,903.13
7.29
260.2700
1,897.37
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
731.4200
5,302.80
7.24
24.4300
176.87
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
105.4600
760.37
7.20
6,081.0100
43,783.27
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
31.9000
228.72
7.16
273.0700
1,955.18
7.15
170.2500
1,217.29
7.14
1.8600
13.28
7.13
78.5500
560.06
7.12
30.9800
220.58
7.11
2,303.6500
16,378.95
7.10
439.8200
3,122.72
7.09
2,143.5700
15,197.91
7.08
118.8100
841.17
7.07
57.0400
403.27
7.06
15.3100
108.09
7.05
314.3000
2,215.82
7.04
71.0400
500.12
7.03
152.9100
1,074.96
7.02
107.0600
751.56
7.01
717.4100
5,029.04
7.00
18,171.2400
127,198.68
6.99
319.1700
2,231.00
6.98
306.3500
2,138.32
6.97
38.1600
265.98
6.96
1.1500
8.00
6.95
3.7200
25.85
6.94
9.9500
69.05
6.93
1.9200
13.31
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
352.4000
2,431.56
6.89
6.3400
43.68
6.88
2,884.0300
19,842.13
6.87
38.4300
264.01
6.86
14.9500
102.56
6.85
871.2800
5,968.27
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
16.9700
115.74
6.81
123.8600
843.49
6.80
902.4900
6,136.93
6.79
1.4700
9.98
6.78
93.2800
632.44
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
66.1600
445.26
6.72
148.8000
999.94
6.71
0.8300
5.57
6.70
907.3900
6,079.51
6.69
16.4800
110.25
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
33.7700
224.57
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.61
9.9500
65.77
6.60
975.8400
6,440.54
6.59
2,348.0800
15,473.85
6.58
20.3700
134.03
6.57
163.5100
1,074.26
6.56
161.3800
1,058.65
6.55
1,105.5300
7,241.22
6.53
16.9900
110.94
6.52
309.0700
2,015.14
6.51
1.0000
6.51
6.50
1,752.1800
11,389.17
6.49
17.9800
116.69
6.48
43.5800
282.40
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
16.1500
104.17
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
50.2000
321.78
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
12.2200
77.84
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
108.2000
685.99
6.33
268.7300
1,701.06
6.31
186.8600
1,179.09
6.30
492.7100
3,104.07
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
192.6900
1,206.24
6.25
91.3800
571.13
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
102.3200
636.43
6.21
53.8500
334.41
6.20
615.8200
3,818.08
6.18
9,011.3100
55,689.90
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.14
9.9500
61.09
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
20.5800
125.74
6.10
337.0900
2,056.25
6.09
2,482.5100
15,118.49
6.08
51.3800
312.39
6.07
156.6000
950.56
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
844.7700
5,093.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
19,850.8600
119,105.16
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
25.2300
148.60
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
62.5300
365.80
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
682.8800
3,960.70
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
26.1500
149.84
5.72
70.8000
404.98
5.71
53.0600
302.97
5.70
764.5600
4,357.99
5.69
2.0300
11.55
5.68
1,721.9100
9,780.45
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
167.0200
936.98
5.60
604.4200
3,384.75
5.59
2,716.8400
15,187.14
5.58
179.3900
1,001.00
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
7,824.2000
43,033.10
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
133.4500
716.63
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
17.2800
91.93
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
714.9500
3,653.39
5.10
18,130.1200
92,463.61
5.09
3,929.2700
19,999.98
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
189.9100
960.94
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
216.3400
1,088.19
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
27,183.7500
135,918.75
4.99
7.0000
34.93
4.98
72.2400
359.76
4.96
8.0600
39.98
4.95
10,477.3200
51,862.73
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,607.5300
12,776.90
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
57.3300
278.62
4.85
451.8900
2,191.67
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
171.5400
825.11
4.80
8,509.9300
40,847.66
4.79
530.8700
2,542.87
4.78
45.8000
218.92
4.77
42.5000
202.73
4.76
1,228.9600
5,849.85
4.75
702.4500
3,336.64
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,734.5500
8,169.73
4.70
354.6300
1,666.76
4.69
347.5600
1,630.06
4.68
446.3900
2,089.11
4.67
547.7900
2,558.18
4.66
564.2800
2,629.54
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
810.6700
3,753.40
4.62
57.5700
265.97
4.61
393.2600
1,812.93
4.60
621.1900
2,857.47
4.59
8.7100
39.98
4.58
5.4500
24.96
4.57
155.4700
710.50
4.56
221.2600
1,008.95
4.55
112.6900
512.74
4.53
22.2800
100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
1,854.2900
8,344.31
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
422.7500
1,817.83
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
265.2800
1,122.13
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
115.4400
484.85
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
36.8300
152.48
4.13
94.2000
389.05
4.11
9.9700
40.98
4.10
41.3600
169.58
Recent Trades
Price
Size
Time
9.3700
176.4300
09:58:26
9.3700
56.3300
09:58:26
9.3700
2.5300
09:58:26
9.3700
0.5700
09:58:26
9.3700
0.5700
09:58:26
9.3700
294.6800
09:58:26
9.3700
129.5500
09:58:26
9.3700
0.5700
09:58:26
9.3700
0.5700
09:58:26
9.3700
0.5400
09:58:26
9.3700
0.6500
09:58:26
9.3700
0.6500
09:58:26
9.3700
0.5700
09:58:26
9.3700
116.9800
09:58:26
9.3700
249.5000
09:58:26
9.3700
131.6000
09:58:26
9.3700
4.9800
09:58:39
9.3700
4.9800
09:58:39
9.3700
12.5900
09:58:39
9.3700
349.1500
09:58:39
9.3700
209.4900
09:58:39
9.3700
69.8300
09:58:39
9.3700
69.6800
09:58:39
9.3700
0.5700
09:58:39
9.3700
0.5700
09:58:39
9.3700
0.5700
09:58:39
9.3700
0.5700
09:58:39
9.3700
0.5400
09:58:39
9.3700
6.8200
09:58:39
9.3700
0.5700
09:58:39
9.3700
0.5400
09:58:39
9.3600
0.6400
09:59:06
9.3700
4.0000
10:00:01
9.3600
5.0600
10:00:01
9.3600
3.3000
10:00:08
9.3600
0.6400
10:00:17
9.3700
37.2400
10:00:31
9.3700
23.6800
10:00:35
9.3700
84.9800
10:00:37
9.3700
61.2400
10:00:37
9.3700
6.1000
10:00:37
9.3700
70.9700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.6500
10:00:37
9.3700
0.5700
10:00:37
9.3700
95.9800
10:00:37
9.3700
19.8900
10:00:37
9.3700
51.2000
10:00:37
9.3700
52.2600
10:00:37
9.3700
196.9700
10:00:37
9.3700
40.0000
10:00:37
9.3700
0.6500
10:00:37
9.3700
106.1800
10:00:37
9.3700
0.8000
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3700
0.5700
10:00:37
9.3800
2.7600
10:00:40
9.3800
1.0000
10:00:40
9.3800
0.2400
10:00:40
9.3700
26.0200
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.6500
10:00:43
9.3700
0.5500
10:00:43
9.3700
0.5400
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5700
10:00:43
9.3700
0.5400
10:00:43
9.3700
0.5400
10:00:43
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
1.1500
10:00:55
9.3700
59.2000
10:00:55
9.3700
135.3900
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3700
0.5700
10:00:55
9.3800
0.3500
10:01:02
9.3800
0.5900
10:01:02
9.3800
3.0600
10:01:02
9.3800
4.0000
10:01:14
9.3800
4.0000
10:01:14
9.3800
4.0000
10:01:14
9.3700
7.1000
10:01:18
9.3700
3.2000
10:01:36