English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.26
Open
3.15400000
Low
3.05400000
High
3.28900000
Vol
320,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.91
8.0000
31.24
3.90
6.1000
23.81
3.90
9.1000
35.50
3.90
604.9000
2,359.11
3.90
2.7000
10.53
3.90
10.9000
42.47
3.90
3.7000
14.41
3.89
2.1000
8.17
3.89
1.5000
5.84
3.89
79.3000
308.48
3.89
5.8000
22.55
3.89
1.3000
5.05
3.89
6.0000
23.32
3.89
13.1000
50.89
3.88
7.9000
30.68
3.88
6.1000
23.68
3.88
2,733.0000
10,604.04
3.88
3.7000
14.35
3.88
19.0000
73.68
3.88
2.3000
8.92
3.88
1.9000
7.36
3.87
10.9000
42.23
3.87
1.5000
5.81
3.87
14.2000
54.97
3.87
6.7000
25.93
3.87
9.9000
38.30
3.87
3.8000
14.69
3.87
15.5000
59.92
3.87
4.0000
15.46
3.86
2.4000
9.27
3.86
8.5000
32.84
3.86
3.7000
14.29
3.86
6.1000
23.55
3.86
544.1000
2,100.23
3.86
13.0000
50.17
3.86
62.8000
242.28
3.86
4.5000
17.36
3.86
21.5000
82.90
3.86
1.5000
5.78
3.85
9.9000
38.15
3.85
4.8000
18.48
3.85
1,021.5000
3,932.78
3.85
155.7000
599.29
3.85
14.7000
56.54
3.85
3.8000
14.61
3.84
23.8000
91.49
3.84
1.8000
6.92
3.84
2.9000
11.14
3.84
6.6000
25.35
3.84
6.7000
25.73
3.84
8.4000
32.25
3.84
1.5000
5.76
3.83
24.6000
94.32
3.83
13.1000
50.21
3.83
3.4000
13.03
3.83
61.6000
235.93
3.83
1.8000
6.89
3.83
24.6000
94.14
3.83
5.0000
19.13
3.82
4.0000
15.30
3.82
5.6000
21.41
3.82
5.9000
22.55
3.82
3.5000
13.37
3.82
52.3000
199.79
3.82
1.5000
5.73
3.82
8.6000
32.83
3.82
9.1000
34.73
3.81
21.3000
81.24
3.81
28.4000
108.29
3.81
1.8000
6.86
3.81
6.6000
25.15
3.81
85.0000
323.85
3.81
9.1000
34.66
3.81
5.4000
20.56
3.80
4.0000
15.21
3.80
5.8000
22.05
3.80
16.4000
62.34
3.80
2,420.0000
9,196.00
3.80
3.8000
14.44
3.80
18.2000
69.11
3.80
7.9000
29.99
3.80
8.6000
32.64
3.79
24.7000
93.69
3.79
16.5000
62.55
3.79
52.4000
198.60
3.79
2.1000
7.96
3.78
17.4000
65.82
3.78
6.6000
24.96
3.78
4.1000
15.50
3.78
57.1000
215.84
3.78
6.7000
25.32
3.78
2.9000
10.96
3.78
17.7000
66.85
3.78
1.4000
5.29
3.78
6.1000
23.03
3.77
15.2000
57.35
3.77
2.4000
9.05
3.77
16.5000
62.21
3.77
2.1000
7.91
3.77
2.7000
10.17
3.77
5.0000
18.84
3.77
6.4000
24.10
3.77
11.8000
44.43
3.76
3.7000
13.93
3.76
3.4000
12.79
3.76
15.7000
59.06
3.76
2.1000
7.90
3.76
16.6000
62.37
3.75
3.8000
14.27
3.75
7.0000
26.27
3.75
12.8000
48.03
3.75
247.2000
927.00
3.75
9.4000
35.24
3.75
32.2000
120.69
3.75
1.5000
5.62
3.75
12.4000
46.45
3.75
86.8000
325.07
3.74
288.2000
1,079.02
3.74
2.3000
8.61
3.74
4.5000
16.84
3.74
4.0000
14.96
3.74
47.9000
179.15
3.74
144.3000
539.39
3.74
5.0000
18.69
3.74
5.1000
19.05
3.73
1.8000
6.72
3.73
8.4000
31.36
3.73
11.5000
42.92
3.73
7.5000
27.98
3.73
1.5000
5.59
3.73
5.5000
20.50
3.73
16.5000
61.50
3.73
47.5000
176.99
3.72
1,529.0000
5,694.00
3.72
12.8000
47.64
3.72
4.0000
14.88
3.72
4,735.2000
17,610.21
3.72
6.7000
24.91
3.72
14.3000
53.14
3.72
30.8000
114.42
3.71
9.3000
34.54
3.71
4.9000
18.18
3.71
45.5000
168.81
3.71
508.8000
1,886.63
3.71
5.1000
18.91
3.71
21.9000
81.16
3.71
2.3000
8.52
3.70
637.3000
2,359.92
3.70
1,047.6000
3,876.12
3.70
3.7000
13.69
3.70
2.4000
8.88
3.70
7.0000
25.87
3.70
9.9000
36.58
3.69
9.5000
35.09
3.69
22.3000
82.35
3.69
6.2000
22.88
3.69
16.2000
59.78
3.69
6.1000
22.50
3.69
8.5000
31.35
3.69
2.1000
7.74
3.69
11.9000
43.86
3.69
21.0000
77.39
3.68
6.6000
24.30
3.68
8.1000
29.82
3.68
3.0000
11.04
3.68
155.0000
570.25
3.68
5.0000
18.39
3.68
3.4000
12.50
3.68
3.5000
12.87
3.68
1.5000
5.51
3.67
1.8000
6.61
3.67
21.7000
79.64
3.67
18.9000
69.31
3.67
93.7000
343.50
3.66
916.5000
3,358.06
3.66
2,641.9000
9,677.28
3.66
8.6000
31.48
3.66
1,303.4000
4,770.44
3.66
4.0000
14.64
3.66
16.1000
58.89
3.66
9.1000
33.28
3.66
5.4000
19.74
3.65
3.4000
12.41
3.65
51.7000
188.71
3.65
18.3000
66.78
3.65
4.9000
17.88
3.65
2.7000
9.85
3.65
8.2000
29.90
3.64
16.5000
60.13
3.64
27.0000
98.33
3.64
1.8000
6.55
3.64
3.8000
13.83
3.64
9.9000
36.03
3.64
9.2000
33.47
3.64
2.7000
9.82
3.64
2.5000
9.09
3.63
26.0000
94.46
3.63
11.6000
42.11
3.63
5.6000
20.32
3.63
14.2000
51.52
3.63
11.2000
40.62
3.63
3.9000
14.14
3.62
8.5000
30.80
3.62
16.5000
59.78
3.62
1.5000
5.43
3.62
19.1000
69.14
3.62
5.0000
18.10
3.62
15.2000
54.99
3.62
7.7000
27.85
3.61
1.5000
5.42
3.61
2.7000
9.75
3.61
6.4000
23.11
3.61
31.8000
114.80
3.61
4.9000
17.68
3.61
9.4000
33.90
3.61
13.2000
47.59
3.60
14.1000
50.82
3.60
18.0000
64.85
3.60
6.1000
21.97
3.60
288.5000
1,038.60
3.60
5.8000
20.87
3.60
10.7000
38.49
3.60
3.8000
13.66
3.59
3.8000
13.66
3.59
24.6000
88.39
3.59
8.6000
30.89
3.59
287.4000
1,032.05
3.59
12.2000
43.80
3.59
7.6000
27.28
3.59
2.4000
8.61
3.59
6.3000
22.59
3.59
1.5000
5.38
3.58
13.1000
46.95
3.58
16.5000
59.10
3.58
19.9000
71.26
3.58
143.0000
511.94
3.58
10.7000
38.30
3.58
2.7000
9.66
3.58
1,358.3000
4,858.64
3.58
6.3000
22.53
3.58
3.9000
13.94
3.57
6.6000
23.59
3.57
6.5000
23.22
3.57
2.3000
8.21
3.57
24.1000
86.04
3.57
19.2000
68.52
3.57
6.1000
21.76
3.57
13.8000
49.22
3.57
91.3000
325.58
3.56
3.9000
13.90
3.56
16.5000
58.77
3.56
130.3000
463.87
3.56
6.1000
21.71
3.56
4.0000
14.22
3.56
1,085.4000
3,858.60
3.55
2.9000
10.31
3.55
14.8000
52.58
3.55
2.3000
8.17
3.55
3.7000
13.14
3.55
18.9000
67.10
3.55
1.5000
5.32
3.55
1.8000
6.39
3.55
8.4000
29.78
3.54
9.3000
32.96
3.54
6.6000
23.38
3.54
22.3000
78.99
3.54
8.6000
30.45
3.54
59.6000
210.98
3.54
15.0000
53.09
3.54
6.1000
21.58
3.54
9.9000
35.02
3.54
6.7000
23.69
3.54
7.7000
27.22
3.53
2.3000
8.13
3.53
1,525.0000
5,386.30
3.53
10.0000
35.31
3.53
5.0000
17.65
3.53
5.4000
19.05
3.53
3.1000
10.93
3.52
266.6000
939.23
3.52
21.5000
75.72
3.52
2.0000
7.04
3.52
11.9000
41.89
3.52
3.7000
13.02
3.52
1.8000
6.33
3.52
6.1000
21.45
3.52
9.1000
31.99
3.51
8.6000
30.22
3.51
9.7000
34.08
3.51
4.5000
15.80
3.51
5.7000
20.01
3.51
127.7000
448.23
3.51
12.6000
44.20
3.51
15.0000
52.59
3.50
4.5000
15.77
3.50
27.7000
97.01
3.50
16.2000
56.72
3.50
490.9000
1,718.15
3.50
310.6000
1,086.79
3.50
115.9000
405.42
3.50
3.1000
10.84
3.50
5.0000
17.48
3.50
14.1000
49.28
3.49
6.4000
22.36
3.49
2.6000
9.08
3.49
472.6000
1,649.37
3.49
19.9000
69.43
3.49
150.4000
524.60
3.49
28.9000
100.75
3.49
11.0000
38.34
3.48
15.7000
54.70
3.48
3.5000
12.19
3.48
19.6000
68.25
3.48
2.1000
7.31
3.48
11.5000
40.02
3.48
6.2000
21.56
3.48
6.9000
23.99
3.48
14.1000
49.01
3.47
11.4000
39.60
3.47
23.5000
81.62
3.47
69.7000
242.00
3.47
9.4000
32.63
3.47
1.8000
6.25
3.47
3.1000
10.75
3.47
4.5000
15.60
3.47
34.8000
120.58
3.46
16.5000
57.14
3.46
195.0000
674.90
3.46
1.5000
5.19
3.46
2.9000
10.03
3.46
13.2000
45.63
3.46
2.3000
7.95
3.46
12.4000
42.84
3.45
201.7000
696.67
3.45
5.7000
19.68
3.45
12.4000
42.80
3.45
226.3000
780.96
3.45
1,769.6000
6,105.12
3.45
9.4000
32.42
3.45
2.0000
6.90
3.45
199.1000
686.30
3.45
162.8000
561.01
3.45
6.7000
23.08
3.44
18.1000
62.32
3.44
7.1000
24.44
3.44
9.2000
31.66
3.44
195.0000
670.80
3.44
18.9000
65.00
3.44
2.3000
7.91
3.44
6.1000
20.96
3.44
6.7000
23.01
3.43
2.6000
8.93
3.43
192.9000
662.23
3.43
4.0000
13.73
3.43
9.9000
33.97
3.43
50.2000
172.19
3.43
4.4000
15.08
3.43
15.3000
52.42
3.43
5.4000
18.50
3.42
19.6000
67.11
3.42
1,262.8000
4,322.56
3.42
262.3000
897.07
3.42
16.1000
55.03
3.42
6.2000
21.19
3.42
99.2000
338.77
3.41
8.6000
29.36
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
43.0000
146.63
3.41
6.1000
20.79
3.41
9.1000
31.01
3.41
206.4000
702.79
3.40
16.5000
56.17
3.40
2.4000
8.16
3.40
818.7000
2,783.58
3.40
8.8000
29.91
3.40
15.2000
51.63
3.40
103.9000
352.84
3.40
5.7000
19.35
3.39
2.9000
9.84
3.39
2.5000
8.48
3.39
1.8000
6.11
3.39
4.0000
13.56
3.39
341.0000
1,155.99
3.39
3.0000
10.16
3.39
6.1000
20.66
3.39
15.3000
51.81
3.39
33.7000
114.07
3.38
2.4000
8.12
3.38
5.0000
16.91
3.38
1,795.6000
6,069.13
3.38
16.8000
56.77
3.38
9.9000
33.44
3.38
1.8000
6.08
3.38
4.3000
14.52
3.38
7.6000
25.65
3.37
16.6000
56.01
3.37
4.4000
14.83
3.37
4.0000
13.48
3.37
5.8000
19.53
3.37
97.6000
328.52
3.37
11.4000
38.36
3.36
2.9000
9.75
3.36
1,637.1000
5,502.29
3.36
5.9000
19.82
3.36
2.1000
7.05
3.36
8.4000
28.20
3.36
615.8000
2,066.62
3.35
6.7000
22.47
3.35
11.4000
38.22
3.35
3.1000
10.39
3.35
204.3000
684.41
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
60.7000
203.10
3.35
86.4000
289.01
3.34
6.1000
20.40
3.34
2.7000
9.03
3.34
6.7000
22.39
3.34
981.4000
3,278.86
3.34
1,529.3000
5,107.86
3.34
10.3000
34.39
3.34
14.2000
47.40
3.34
12.3000
41.05
3.34
23.0000
76.73
3.34
140.0000
466.90
3.33
1.6000
5.33
3.33
10.2000
34.00
3.33
1.6000
5.33
3.33
673.2000
2,242.43
3.33
12.3000
40.96
3.33
5.6000
18.64
3.33
32.9000
109.49
3.33
1.6000
5.32
3.33
1.6000
5.32
3.33
26.2000
87.12
3.32
8.3000
27.59
3.32
20.4000
67.79
3.32
4.7000
15.61
3.32
20.4000
67.75
3.32
37.6000
124.83
3.32
1.6000
5.31
3.32
38.4000
127.41
3.32
6.3000
20.90
3.32
38.4000
127.33
3.32
7.8000
25.86
3.31
6.0000
19.88
3.31
6.1000
20.21
3.31
16.6000
54.98
3.31
38.4000
127.14
3.31
403.5000
1,335.59
3.31
22.8000
75.45
3.31
79.2000
261.99
3.31
41.9000
138.56
3.31
74.8000
247.29
3.31
35.3000
116.67
3.30
72.1000
238.22
3.30
37.6000
124.19
3.30
43.7000
144.30
3.30
78.2000
258.14
3.30
759.8000
2,507.34
3.30
182.7000
602.73
3.30
46.2000
152.37
3.30
74.2000
244.64
3.30
36.9000
121.62
3.30
78.3000
258.00
3.29
198.3000
653.20
3.29
52.8000
173.87
3.29
72.1000
237.35
3.29
184.2000
606.20
3.29
92.1000
303.01
3.29
172.4000
567.02
3.29
72.1000
237.06
3.29
176.4000
579.83
3.29
166.8000
548.10
3.29
179.9000
590.97
3.28
3.9000
12.81
3.28
73.9000
242.61
3.28
144.5000
474.25
3.28
72.1000
236.56
3.28
7.7000
25.26
3.28
212.3000
696.13
3.28
95.1000
311.74
3.28
72.1000
236.27
3.28
290.4000
951.35
3.28
72.1000
236.13
3.27
68.3000
223.61
3.27
231.9000
759.01
3.27
44.7000
146.26
3.27
205.3000
671.54
3.27
35.3000
115.43
3.27
205.9000
673.09
3.27
78.3000
255.88
3.27
501.4000
1,638.07
3.27
207.3000
677.04
3.27
101.1000
330.09
3.26
66.6000
217.38
3.26
35.3000
115.18
3.26
48.7000
158.86
3.26
26.4000
86.09
3.26
3.26
56.9000
185.49
3.26
159.3000
519.16
3.26
345.0000
1,124.01
3.26
436.3000
1,421.03
3.26
200.9000
654.13
3.26
105.3000
342.75
3.25
234.6000
763.39
3.25
96.9000
315.22
3.25
624.6000
2,031.20
3.25
1,692.7000
5,502.97
3.25
155.5000
505.38
3.25
2,866.3000
9,312.61
3.25
1,082.2000
3,514.99
3.25
96.1000
312.04
3.25
248.7000
807.28
3.25
107.1000
347.54
3.24
35.3000
114.51
3.24
246.9000
800.70
3.24
328.5000
1,065.00
3.24
207.7000
673.16
3.24
303.9000
984.64
3.24
118.0000
382.20
3.24
300.1000
971.72
3.24
123.2000
398.80
3.24
1,091.2000
3,531.12
3.24
276.6000
894.80
3.23
92.5000
299.15
3.23
85.3000
275.77
3.23
264.8000
855.83
3.23
78.6000
253.96
3.23
7.7000
24.87
3.23
234.9000
758.49
3.23
136.4000
440.30
3.23
82.9000
267.52
3.23
148.1000
477.77
3.23
115.3000
371.84
3.22
1,621.3000
5,227.07
3.22
49.3000
158.89
3.22
81.6000
262.92
3.22
223.9000
721.18
3.22
17.2000
55.38
3.22
44.8000
144.21
3.22
62.3000
200.48
3.22
1,145.2000
3,684.11
3.22
1.6000
5.15
3.22
15.4000
49.51
3.21
1.6000
5.14
3.21
6.0000
19.28
3.21
479.2000
1,539.19
3.21
1.6000
5.14
3.21
1.6000
5.14
3.21
1.6000
5.13
3.21
428.9000
1,375.91
3.21
249.3000
799.51
3.21
6.5000
20.84
3.21
150.6000
482.67
3.20
6.4000
20.51
3.20
161.3000
516.64
3.20
4.5000
14.41
3.20
4.2000
13.44
3.20
674.3000
2,157.76
3.20
28.9000
92.45
3.20
4.0000
12.79
3.20
146.0000
466.76
3.20
7.0000
22.37
3.20
7.4000
23.64
3.19
7.7000
24.59
3.19
5.1000
16.28
3.19
1.6000
5.11
3.19
4.7000
15.00
3.19
6.4000
20.42
3.19
13.3000
42.41
3.19
13.7000
43.68
3.19
1.6000
5.10
3.19
1.6000
5.10
3.19
14.6000
46.50
3.18
91.6000
291.47
3.18
309.1000
983.25
3.18
273.9000
871.00
3.18
2.7000
8.58
3.18
14.6000
46.40
3.18
3.1000
9.85
3.18
3.2000
10.16
3.18
6.8000
21.59
3.17
6.2000
19.67
3.17
23.7000
75.18
3.17
4.4000
13.95
3.17
10.6000
33.60
3.17
11.1000
35.18
3.17
49.7000
157.45
3.17
13.1000
41.49
3.17
10.3000
32.61
3.16
23.8000
75.26
3.16
605.0000
1,912.41
3.16
13.3000
42.03
3.16
8.4000
26.54
3.16
1,227.3000
3,874.59
3.16
6.4000
20.20
3.15
4.8000
15.12
3.15
4.0000
12.60
3.15
3.1000
9.76
3.15
9.1000
28.64
3.15
30.4000
95.61
3.14
1.8000
5.66
3.14
2.4000
7.54
3.14
22.5000
70.70
3.14
5.8000
18.21
3.14
2.9000
9.10
3.14
15.2000
47.68
3.14
2.7000
8.46
3.13
8.6000
26.95
3.13
3.1000
9.71
3.13
5.3000
16.59
3.13
15.1000
47.25
3.13
6.2000
19.39
3.13
22.6000
70.67
3.13
32.0000
100.00
3.12
2.4000
7.50
3.12
2.6000
8.12
3.12
8.5000
26.51
3.12
6.7000
20.88
3.11
18.5000
57.61
3.11
22.4000
69.73
3.11
10.3000
32.05
3.11
6.7000
20.84
3.11
126.7000
394.04
3.11
18.2000
56.58
3.11
10.3000
32.01
3.11
5.3000
16.46
3.11
5.6000
17.39
3.10
3.1000
9.62
3.10
2.6000
8.07
3.10
23.1000
71.63
3.10
793.1000
2,458.61
3.10
11.0000
34.09
3.10
1.8000
5.57
3.10
9.9000
30.65
3.09
7.1000
21.97
3.09
2.3000
7.11
3.09
16.5000
51.02
3.09
19.4000
59.95
3.09
2.4000
7.41
3.09
5.0000
15.43
3.09
6.4000
19.74
3.08
20.6000
63.53
3.08
6.5000
20.04
3.08
17.4000
53.61
3.08
1,395.5000
4,298.14
3.08
5.8000
17.86
3.08
148.6000
456.95
3.07
268.4000
825.06
3.07
3.0000
9.22
3.07
313.5000
962.45
3.07
2.4000
7.37
3.07
215.5000
661.15
3.07
2.7000
8.28
3.07
1.8000
5.52
3.07
249.3000
764.10
3.06
9.9000
30.30
3.06
101.1000
309.37
3.06
246.7000
754.66
3.06
3.0000
9.17
3.06
21.5000
65.73
3.06
4.4000
13.45
3.06
35.0000
106.93
3.05
251.2000
766.91
3.05
55.6000
169.69
3.05
17.4000
53.09
3.05
868.8000
2,649.84
3.05
2.7000
8.23
3.05
3.5000
10.67
3.05
3.1000
9.44
3.05
2.6000
7.92
3.04
253.1000
770.44
3.04
5.4000
16.43
3.04
7.3000
22.21
3.04
72.3000
219.79
3.04
66.5000
202.09
3.04
2,360.2000
7,170.29
3.04
2.3000
6.98
3.04
1.8000
5.46
3.03
201.8000
612.06
3.03
11.8000
35.78
3.03
11.6000
35.16
3.03
1,035.7000
3,138.17
3.03
4.4000
13.32
3.03
5.0000
15.14
3.03
2.6000
7.87
3.03
472.9000
1,430.52
3.02
6.1000
18.45
3.02
739.6000
2,235.07
3.02
17.5000
52.87
3.02
843.4000
2,547.07
3.02
11.5000
34.72
3.02
10.8000
32.58
3.02
38.3000
115.51
3.01
500.2000
1,507.10
3.01
101.1000
304.51
3.01
39.8000
119.80
3.01
13.8000
41.52
3.01
9.9000
29.78
3.01
23.7000
71.24
3.01
116.5000
350.08
3.00
1.8000
5.41
3.00
3.1000
9.31
3.00
50.0000
150.05
3.00
14,592.1000
43,776.30
3.00
6.0000
17.99
3.00
7.3000
21.89
3.00
2.4000
7.19
2.99
10.9000
32.62
2.99
5.4000
16.16
2.99
210.4000
629.10
2.99
21.4000
63.94
2.99
4.7000
14.04
2.98
7.8000
23.27
2.98
17.1000
50.99
2.98
15.0000
44.72
2.98
9.4000
28.01
2.98
2.3000
6.85
2.98
2.9000
8.64
2.98
2.4000
7.14
2.97
4.9000
14.57
2.97
6.1000
18.13
2.97
45.4000
134.88
2.97
88.0000
261.36
2.97
2.5000
7.42
2.97
2.6000
7.71
2.97
5.4000
16.02
2.97
2.7000
8.01
2.96
185.8000
549.97
2.96
101.6000
300.63
2.96
2.4000
7.10
2.96
2.7000
7.98
2.96
1,523.2000
4,502.58
2.96
26.4000
78.01
2.95
10.1000
29.81
2.95
259.8000
766.41
2.95
2.6000
7.66
2.95
2.9000
8.54
2.94
3.1000
9.13
2.94
11.8000
34.70
2.94
14.2000
41.73
2.94
16.5000
48.48
2.94
87.0000
255.52
2.94
19.7000
57.82
2.93
85.2000
249.98
2.93
8.5000
24.93
2.93
13.1000
38.40
2.93
9.9000
29.01
2.93
15.5000
45.40
2.93
15.6000
45.68
2.93
13.8000
40.39
2.93
2.2000
6.44
2.92
513.3000
1,499.86
2.92
31.6000
92.30
2.92
518.4000
1,513.73
2.92
5.3000
15.47
2.92
2.7000
7.88
2.92
8.5000
24.78
2.91
2.9000
8.45
2.91
1.8000
5.24
2.91
400.2000
1,164.98
2.91
525.6000
1,529.50
2.91
5.1000
14.84
2.91
85.9000
249.80
2.91
16.5000
47.93
2.90
3.0000
8.71
2.90
13.4000
38.90
2.90
2.4000
6.96
2.90
20.4000
59.18
2.90
2,980.3000
8,642.87
2.90
9.6000
27.83
2.90
6.2000
17.97
2.90
2.7000
7.82
2.90
2.8000
8.11
2.89
8.6000
24.87
2.89
18.5000
53.48
2.89
16.2000
46.82
2.89
66.5000
192.05
2.89
8.4000
24.25
2.89
11.2000
32.31
2.88
4.8000
13.84
2.88
2.9000
8.36
2.88
292.5000
842.69
2.88
524.2000
1,509.70
2.88
1,090.4000
3,139.26
2.88
4.5000
12.95
2.88
9.4000
27.03
2.87
4.1000
11.78
2.87
16.5000
47.39
2.87
2.6000
7.46
2.87
12.8000
36.72
2.87
6.2000
17.78
2.86
7.4000
21.19
2.86
2.7000
7.73
2.86
6.6000
18.89
2.86
2,017.4000
5,769.76
2.86
16.5000
47.12
2.86
20.4000
58.24
2.85
4.5000
12.84
2.85
85.3000
243.28
2.85
2.6000
7.41
2.85
1,264.5000
3,603.83
2.85
2.5000
7.12
2.85
17.1000
48.65
2.84
416.7000
1,183.43
2.84
5.4000
15.33
2.84
15.0000
42.57
2.84
13.9000
39.43
2.84
8.5000
24.11
2.83
2.9000
8.22
2.83
6.6000
18.69
2.83
2.6000
7.36
2.83
8.6000
24.34
2.83
2.7000
7.64
2.82
114.4000
323.07
2.82
77.8000
219.40
2.82
9.0000
25.36
2.81
5.4000
15.19
2.81
4.4000
12.37
2.81
110.2000
309.77
2.81
390.7000
1,097.87
2.81
23.2000
65.15
2.81
6.2000
17.40
2.81
3.5000
9.82
2.80
6.6000
18.50
2.80
178.4000
499.88
2.80
3,481.2000
9,747.36
2.80
59.0000
165.02
2.80
89.4000
249.96
2.80
2.7000
7.55
2.79
11.0000
30.72
2.79
16.5000
46.07
2.79
2.0000
5.58
2.79
5.3000
14.78
2.79
5.4000
15.06
2.79
20.1000
56.02
2.79
2.9000
8.08
2.78
1,936.2000
5,382.64
2.78
8.6000
23.90
2.78
6.7000
18.61
2.78
27.2000
75.51
2.77
9.2000
25.51
2.77
9.4000
26.06
2.77
2.9000
8.04
2.77
769.4000
2,131.24
2.76
1,523.2000
4,210.12
2.76
13.8000
38.13
2.76
4.5000
12.43
2.76
10.7000
29.54
2.76
16.5000
45.54
2.76
3.5000
9.65
2.75
98.9000
272.37
2.75
368.5000
1,013.38
2.75
6.7000
18.40
2.75
15.7000
43.11
2.75
19.5000
53.53
2.74
9.9000
27.17
2.74
6.6000
18.10
2.74
222.8000
610.47
2.74
8.5000
23.27
2.74
13.9000
38.02
2.73
2.6000
7.11
2.73
36.5000
99.75
2.73
16.5000
45.03
2.73
8.6000
23.46
2.73
2.5000
6.82
2.72
5.6000
15.24
2.72
60.2000
163.74
2.72
2.0000
5.44
2.72
6.7000
18.20
2.72
8.8000
23.89
2.71
23.1000
62.69
2.71
2.3000
6.24
2.71
1.9000
5.15
2.71
239.2000
648.23
2.71
3.0000
8.13
2.71
4.5000
12.17
2.70
1,879.6000
5,074.92
2.70
16.5000
44.52
2.70
2.6000
7.01
2.69
3.0000
8.08
2.69
9.9000
26.64
2.69
2.9000
7.80
2.69
8.5000
22.86
2.69
6.7000
18.00
2.69
9.2000
24.70
2.68
13.0000
34.89
2.68
52.4000
140.59
2.68
13.8000
37.00
2.68
563.7000
1,510.72
2.68
8.6000
23.02
2.68
2.6000
6.96
2.67
16.5000
44.02
2.67
14.4000
38.40
2.67
2.5000
6.67
2.66
21.2000
56.48
2.66
3.5000
9.31
2.66
68.7000
182.74
2.66
2.9000
7.71
2.66
2.6000
6.91
2.66
6.7000
17.80
2.66
31.2000
82.84
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
2.8000
7.42
2.65
320.7000
849.86
2.65
7.6000
20.12
2.65
2.0000
5.29
2.64
3.0000
7.93
2.64
50.0000
132.10
2.64
155.0000
409.20
2.64
127.5000
336.35
2.64
2.6000
6.86
2.63
1.9000
5.00
2.63
114.1000
300.20
2.63
9.1000
23.93
2.63
76.1000
199.99
2.63
118.2000
310.39
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
76.3000
200.06
2.62
2,903.9000
7,608.22
2.62
2.6000
6.81
2.62
2.6000
6.80
2.62
9.4000
24.58
2.61
105.2000
274.99
2.61
3.5000
9.15
2.61
46.0000
120.15
2.61
1,530.0000
3,993.30
2.61
16.5000
43.03
2.61
2.5000
6.52
2.60
4.6000
11.97
2.60
4,573.6000
11,891.36
2.60
2.6000
6.75
2.60
10.5000
27.26
2.60
9.6000
24.91
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
79.2000
205.05
2.59
117.8000
304.87
2.59
9.9000
25.59
2.58
132.0000
341.09
2.58
383.4000
989.17
2.58
19.1000
49.26
2.58
8.6000
22.15
2.57
1,525.2000
3,922.81
2.57
16.8000
43.09
2.56
16.5000
42.31
2.56
135.2000
346.52
2.56
216.8000
555.01
2.56
2.6000
6.65
2.56
17.3000
44.24
2.56
100.0000
255.50
2.55
38.8000
99.02
2.55
201.0000
512.55
2.55
3.0000
7.64
2.55
2.5000
6.36
2.54
2.0000
5.09
2.54
8.5000
21.61
2.54
2.6000
6.60
2.54
2.7000
6.85
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
9.9000
25.08
2.53
10.7000
27.09
2.53
121.5000
307.40
2.53
16.1000
40.65
2.52
19.1000
48.15
2.52
11,787.6000
29,704.75
2.52
3.5000
8.81
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
3.1000
7.79
2.51
9.4000
23.60
2.51
30,432.9000
76,386.58
2.51
12.0000
30.10
2.51
16.5000
41.37
2.51
6.6000
16.54
2.51
6.7000
16.78
2.50
6.2000
15.51
2.50
12,865.7000
32,164.25
2.50
10.0000
24.97
2.49
25.0000
62.33
2.49
2,008.0000
4,999.92
2.48
2.5000
6.21
2.48
9.9000
24.55
2.48
16.5000
40.90
2.48
6.6000
16.35
2.47
13.1000
32.41
2.47
16.5000
40.67
2.46
108.0000
265.68
2.46
9.4000
23.11
2.46
5.0000
12.29
2.46
20.0000
49.12
2.45
3.0000
7.36
2.45
16.5000
40.44
Recent Trades
Price
Size
Time
3.2690
1.6000
09:23:33
3.2700
1.6000
09:23:33
3.2700
43.3000
09:23:33
3.2670
9.8000
09:23:33
3.2710
1.6000
09:23:33
3.2710
0.3000
09:23:33
3.2710
1.9000
09:23:33
3.2710
1.9000
09:23:33
3.2710
0.3000
09:23:33
3.2720
1.6000
09:23:33
3.2720
1.9000
09:23:33
3.2720
0.5000
09:23:33
3.2720
1.4000
09:23:33
3.2720
1.9000
09:23:33
3.2720
6.2000
09:23:33
3.2710
1.9000
09:23:33
3.2710
6.2000
09:23:33
3.2710
9.2000
09:23:33
3.2670
4.7000
09:23:33
3.2710
1.6000
09:23:41
3.2710
4.7000
09:23:41
3.2700
1.6000
09:24:00
3.2690
1.6000
09:24:01
3.2680
1.6000
09:24:18
3.2670
1.6000
09:26:12
3.2660
1.6000
09:26:12
3.2660
65.5000
09:26:12
3.2650
174.9000
09:26:12
3.2650
43.0000
09:26:12
3.2650
1.6000
09:26:12
3.2640
15.7000
09:26:12
3.2640
1.6000
09:26:12
3.2640
5.6000
09:26:12
3.2630
1.6000
09:26:12
3.2620
1.6000
09:27:00
3.2620
41.6000
09:27:00
3.2620
2.7000
09:27:30
3.2620
138.0000
09:27:59
3.2620
1.6000
09:28:12
3.2620
165.3000
09:28:12
3.2620
1.6000
09:28:12
3.2630
1.6000
09:29:26
3.2620
22.9000
09:30:18
3.2640
1.6000
09:32:20
3.2640
6.2000
09:32:20
3.2640
27.5000
09:32:22
3.2650
1.6000
09:32:22
3.2650
1.5000
09:32:22
3.2620
2.8000
09:35:21
3.2620
1.6000
09:35:21
3.2610
1.6000
09:37:10
3.2600
1.6000
09:37:10
3.2590
1.6000
09:37:10
3.2590
42.5000
09:37:10
3.2580
1.6000
09:38:04
3.2570
13.4000
09:38:04
3.2570
17.1000
09:38:04
3.2570
3.2000
09:38:05
3.2570
1.6000
09:38:05
3.2560
1.6000
09:39:01
3.2560
4.4000
09:39:01
3.2560
6.3000
09:39:01
3.2550
1.6000
09:39:05
3.2540
1.6000
09:39:05
3.2540
2.4000
09:39:05
3.2550
1.6000
09:39:08
3.2560
1.6000
09:39:08
3.2550
33.7000
09:39:24
3.2560
1.9000
09:41:44
3.2570
1.6000
09:41:49
3.2580
1.6000
09:41:49
3.2590
1.6000
09:43:38
3.2600
1.6000
09:45:07
3.2610
1.6000
09:46:00
3.2620
1.6000
09:48:37
3.2620
12.4000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
1.9000
09:48:53
3.2620
0.5000
09:48:53
3.2620
15.4000
09:53:35
3.2620
15.3000
09:57:38
3.2620
18.4000
09:57:47
3.2620
39.5000
09:57:47
3.2610
1.6000
09:59:37
3.2600
1.6000
09:59:37
3.2600
60.9000
09:59:37
3.2590
1.6000
10:00:53
3.2600
26.5000
10:01:15