English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
1,982.94
open
1974.9700
Volume
2,120.86
24h Low
1,974.46
24h High
2,005.03
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
1,983.1700
0.0030
5.95
1,983.3000
0.1000
198.33
1,983.3100
0.7560
1,499.38
1,983.6000
0.0030
5.95
1,983.7400
0.0080
15.87
1,983.7800
0.0790
156.72
1,983.8900
0.0030
5.95
1,983.9100
0.5710
1,132.81
1,983.9200
0.0030
5.95
1,984.0000
0.0060
11.90
1,984.0300
0.0060
11.90
1,984.0400
0.0140
27.78
1,984.0700
0.1510
299.59
1,984.0800
0.0070
13.89
1,984.1000
0.0060
11.90
1,982.94
1,983.0400
0.0500
99.15
1,983.0300
0.2330
462.05
1,983.0200
0.2300
456.09
1,983.0100
0.0500
99.15
1,982.9600
0.1280
253.82
1,982.9400
0.1870
370.81
1,982.8300
0.0030
5.95
1,982.7300
0.0030
5.95
1,982.7200
0.0060
11.90
1,982.4400
0.0090
17.84
1,982.3300
0.0060
11.89
1,982.3200
0.0420
83.26
1,982.3100
0.0030
5.95
1,982.2300
0.0060
11.89
1,982.1500
0.0030
5.95
Recent Trades
Price
Size
Time
1,983.7500
0.0440
14:14:25
1,983.7500
0.0100
14:14:36
1,983.7500
0.0100
14:15:00
1,983.7500
0.0110
14:15:01
1,983.7500
0.0440
14:15:25
1,983.7400
0.0080
14:15:28
1,983.7400
0.0140
14:15:28
1,983.7400
0.0100
14:15:28
1,983.5400
0.2330
14:15:28
1,983.3300
0.0030
14:15:28
1,983.3300
0.0030
14:15:28
1,983.5200
0.0150
14:16:00
1,983.5200
0.0020
14:16:00
1,983.5200
0.0040
14:16:00
1,983.4700
0.0080
14:16:01
1,983.4700
0.0060
14:16:01
1,983.4200
0.0020
14:16:01
1,983.0600
0.0270
14:16:40
1,983.1000
0.0250
14:16:55
1,983.1200
0.0060
14:16:55
1,983.2900
0.0070
14:16:55
1,983.3900
0.0010
14:17:00
1,983.6200
0.0070
14:17:01
1,983.4800
0.0080
14:18:00
1,983.6200
0.0220
14:18:40
1,983.6300
0.0290
14:18:40
1,983.6400
0.0430
14:18:55
1,983.6400
0.0010
14:19:00
1,983.6400
0.0010
14:19:00
1,983.6400
0.0010
14:19:00
1,983.6100
0.0040
14:19:00
1,983.6100
0.0030
14:19:00
1,983.6300
0.0110
14:19:01
1,983.6300
0.0060
14:19:01
1,983.5000
0.0030
14:19:12
1,983.6400
0.0060
14:20:02
1,983.4400
0.0080
14:21:00
1,983.4400
0.0070
14:22:00
1,983.4400
0.0030
14:22:00
1,983.4500
0.0030
14:22:00
1,983.6600
0.0370
14:22:10
1,983.6600
0.0420
14:22:15
1,983.6600
0.0400
14:22:20
1,983.6600
0.0400
14:22:30
1,983.6600
0.0010
14:23:00
1,983.5900
0.0090
14:23:00
1,983.5900
0.0030
14:23:00
1,983.6600
0.0060
14:23:02
1,983.6600
0.0260
14:23:25
1,983.6300
0.0030
14:24:00
1,983.6300
0.0030
14:24:00
1,983.6600
0.0450
14:24:00
1,983.6200
0.0030
14:24:00
1,983.6600
0.0010
14:24:00
1,983.6600
0.0060
14:24:01
1,983.3800
0.0030
14:25:00
1,983.1100
0.0500
14:25:00
1,983.0200
0.0030
14:25:00
1,982.8900
0.0060
14:26:06
1,983.3300
0.0060
14:27:01
1,983.6800
0.0360
14:27:15
1,983.6800
0.0140
14:27:20
1,983.6800
0.0150
14:27:20
1,983.6800
0.0360
14:27:25
1,983.6800
0.0030
14:27:30
1,983.6800
0.0330
14:27:30
1,983.6800
0.0030
14:27:45
1,983.6700
0.0040
14:28:00
1,983.6700
0.0040
14:28:00
1,983.6700
0.0070
14:28:00
1,983.5800
0.0050
14:28:55
1,983.6100
0.0180
14:28:55
1,983.5400
0.0040
14:29:00
1,983.4000
0.0410
14:29:00
1,983.6800
0.0060
14:29:01
1,983.5400
0.0030
14:30:00
1,983.6800
0.0260
14:30:00
1,983.6800
0.0060
14:30:01
1,983.5400
0.0030
14:31:00
1,983.6800
0.0270
14:31:00
1,983.6800
0.0670
14:31:28
1,983.6800
0.0030
14:31:33
1,983.6800
0.0100
14:32:00
1,983.6800
0.0040
14:32:00
1,983.5400
0.0030
14:33:00
1,983.4000
0.0010
14:33:00
1,983.6800
0.0470
14:33:15
1,983.6900
0.0380
14:33:20
1,983.6900
0.0460
14:33:25
1,983.6900
0.0220
14:33:30
1,983.6900
0.0320
14:33:35
1,983.6900
0.0250
14:33:40
1,983.6900
0.0510
14:33:45
1,983.6800
0.0030
14:33:52
1,983.6800
0.0060
14:33:52
1,983.6800
0.0060
14:33:52
1,983.0200
0.0030
14:34:00
1,982.9400
0.0060
14:34:01
1,982.9400
0.0060
14:34:01
1,982.9400
0.0030
14:34:02