English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
21.67
open
21.24
Volume
127,422.27
24h Low
21.21
24h High
21.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
21.6800
71.2580
1,544.87
21.6900
156.6280
3,397.26
21.7000
400.8500
8,698.45
21.7100
302.4650
6,566.52
21.7200
263.6530
5,726.54
21.7300
287.8040
6,253.98
21.7400
331.2810
7,202.05
21.7500
293.0420
6,373.66
21.7600
627.3340
13,650.79
21.7700
325.0690
7,076.75
21.7800
376.7220
8,205.01
21.7900
335.9020
7,319.30
21.8000
522.2270
11,384.55
21.8100
396.9950
8,658.46
21.8200
262.9140
5,736.78
21.67
21.6700
28.8300
624.75
21.6600
92.5960
2,005.63
21.6500
183.6800
3,976.67
21.6400
304.9380
6,598.86
21.6300
342.6500
7,411.52
21.6200
387.3790
8,375.13
21.6100
366.2170
7,913.95
21.6000
300.2670
6,485.77
21.5900
174.9880
3,777.99
21.5800
345.5720
7,457.44
21.5700
231.8230
5,000.42
21.5600
381.7140
8,229.75
21.5500
598.1850
12,890.89
21.5400
1,050.4430
22,626.54
21.5300
2,057.3540
44,294.83
Recent Trades
Price
Size
Time
21.6700
0.7610
14:01:00
21.6700
0.2400
14:01:00
21.6700
0.2410
14:01:00
21.6700
11.2020
14:01:00
21.6700
13.5760
14:01:00
21.6700
0.2740
14:01:00
21.6700
0.2740
14:01:00
21.6700
0.2490
14:01:00
21.6700
5.5830
14:01:00
21.6700
9.2230
14:01:00
21.6700
9.0000
14:01:00
21.6700
0.3790
14:01:00
21.6700
0.8470
14:01:00
21.6700
4.6100
14:01:00
21.6700
4.6110
14:01:00
21.6600
32.6360
14:01:00
21.6600
8.6160
14:01:00
21.6600
0.2600
14:01:00
21.6600
0.7620
14:01:00
21.6600
0.7620
14:01:00
21.6600
0.2400
14:01:00
21.6600
13.5760
14:01:00
21.6600
0.2410
14:01:00
21.6600
5.0670
14:01:00
21.6600
1.1430
14:01:00
21.6800
5.1970
14:01:02
21.6800
0.2310
14:01:08
21.6700
0.9650
14:01:08
21.6700
3.3180
14:01:08
21.6700
2.4490
14:01:08
21.6700
0.4320
14:01:08
21.6700
1.2990
14:01:09
21.6700
4.1990
14:01:09
21.6700
0.2690
14:01:09
21.6800
4.7020
14:01:12
21.6800
5.0670
14:01:12
21.6800
0.2770
14:01:12
21.6800
18.0410
14:01:12
21.6800
5.3830
14:01:12
21.6800
0.3860
14:01:12
21.6800
0.7180
14:01:12
21.6800
0.2430
14:01:12
21.6800
9.4700
14:01:12
21.6800
11.1270
14:01:12
21.6800
0.2740
14:01:12
21.6800
0.3870
14:01:12
21.6800
3.4200
14:01:12
21.6800
0.2740
14:01:12
21.6800
1.7470
14:01:12
21.6800
1.4320
14:01:12
21.6800
10.6090
14:01:12
21.6900
0.2510
14:01:19
21.6900
0.2490
14:01:21
21.6900
0.2820
14:01:22
21.6900
0.3160
14:01:22
21.6800
5.7640
14:01:24
21.6800
5.7640
14:01:25
21.6900
0.4320
14:01:37
21.6800
0.3440
14:01:40
21.6800
4.6060
14:01:40
21.6800
0.9630
14:01:40
21.6800
5.7640
14:01:41
21.6900
0.9410
14:01:42
21.6900
0.2500
14:01:52
21.6900
0.4540
14:01:52
21.6800
5.7640
14:01:56
21.6800
0.7000
14:02:00
21.6800
24.3650
14:02:00
21.6800
0.3170
14:02:00
21.6800
5.8790
14:02:00
21.6800
7.3120
14:02:00
21.6800
0.8690
14:02:00
21.6800
0.4070
14:02:00
21.6800
1.9420
14:02:00
21.6800
10.8380
14:02:00
21.6800
7.6210
14:02:00
21.6800
0.7030
14:02:00
21.6800
0.8110
14:02:00
21.6800
10.7030
14:02:00
21.6800
10.5590
14:02:00
21.6800
8.7540
14:02:00
21.6800
0.7610
14:02:00
21.6800
7.7770
14:02:00
21.6800
11.0580
14:02:00
21.6800
0.4340
14:02:00
21.6800
0.8420
14:02:00
21.6800
0.7420
14:02:00
21.6800
0.2510
14:02:00
21.6800
5.5830
14:02:00
21.6700
0.2600
14:02:10
21.6700
0.2400
14:02:10
21.6700
1.1430
14:02:10
21.6700
4.1240
14:02:10
21.6800
0.2420
14:02:13
21.6800
0.9790
14:02:13
21.6800
0.0120
14:02:13
21.6800
0.3050
14:02:13
21.6800
0.9810
14:02:14
21.6700
0.1590
14:02:21
21.6700
0.3110
14:02:21