English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
75.81
open
75.8500
Volume
567,293.52
24h Low
75.60
24h High
75.93
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
75.8200
817.6660
61,995.44
75.8300
1,257.2210
95,335.07
75.8400
2,596.4990
196,918.48
75.8500
2,247.0240
170,436.77
75.8600
866.7350
65,750.52
75.8700
508.2100
38,557.89
75.8800
581.8670
44,152.07
75.8900
391.8390
29,736.66
75.9000
2,634.5520
199,962.50
75.9100
430.1430
32,652.16
75.9200
438.1320
33,262.98
75.9300
870.6870
66,111.26
75.9400
574.1160
43,598.37
75.9500
2,027.7720
154,009.28
75.9600
314.2410
23,869.75
75.81
75.8100
104.6260
7,931.70
75.8000
341.7780
25,906.77
75.7900
1,465.6740
111,083.43
75.7800
1,501.0750
113,751.46
75.7700
2,478.2930
187,780.26
75.7600
918.4130
69,578.97
75.7500
2,571.4860
194,790.06
75.7400
662.4120
50,171.08
75.7300
650.1070
49,232.60
75.7200
1,388.0940
105,106.48
75.7100
859.2640
65,054.88
75.7000
908.1350
68,745.82
75.6900
353.3820
26,747.48
75.6800
628.4530
47,561.32
75.6700
418.6120
31,676.37
Recent Trades
Price
Size
Time
75.8000
8.5890
14:24:53
75.8000
0.0730
14:24:53
75.8000
2.4280
14:24:53
75.8000
13.7560
14:24:53
75.8000
0.0660
14:24:53
75.8000
0.8520
14:24:53
75.8000
2.2130
14:24:53
75.8000
3.1260
14:24:53
75.8000
9.9680
14:24:53
75.8000
9.7110
14:24:53
75.8000
0.4010
14:24:53
75.8000
3.7640
14:24:53
75.7900
11.0590
14:24:53
75.7900
8.3090
14:24:54
75.8000
15.3260
14:24:54
75.8000
2.8990
14:24:54
75.8000
87.3520
14:24:54
75.8000
34.2880
14:24:54
75.8000
246.3220
14:24:54
75.8000
146.4340
14:24:54
75.8000
0.0730
14:24:54
75.8000
267.4940
14:24:54
75.8000
3.0530
14:24:54
75.8000
5.0930
14:24:54
75.8000
4.8000
14:24:54
75.8100
19.4130
14:24:54
75.8100
0.0730
14:24:54
75.8100
116.0140
14:24:54
75.8000
0.0730
14:25:00
75.8000
0.0990
14:25:00
75.8100
0.3450
14:25:01
75.8100
0.1740
14:25:02
75.8100
0.2450
14:25:02
75.8000
1.6550
14:25:02
75.8000
2.3220
14:25:05
75.8000
6.4650
14:25:05
75.8000
2.2340
14:25:17
75.8000
0.0820
14:25:17
75.8000
2.3740
14:25:34
75.8100
0.2890
14:26:01
75.8100
0.3290
14:26:02
75.8000
0.8970
14:26:02
75.8100
1.3190
14:26:17
75.8000
3.0100
14:26:26
75.8100
4.5180
14:26:27
75.8100
5.2510
14:26:31
75.8000
0.5290
14:26:37
75.8100
0.1360
14:27:00
75.8000
38.7450
14:27:01
75.8100
0.1490
14:27:01
75.8000
0.7300
14:27:02
75.8100
1.0000
14:27:05
75.8100
1.0000
14:27:09
75.8100
0.6590
14:27:20
75.8100
0.2230
14:27:24
75.8000
2.9320
14:27:24
75.8100
4.0000
14:27:33
75.8100
0.2660
14:28:01
75.8100
0.1710
14:28:02
75.8000
2.1990
14:28:02
75.8100
1.9780
14:28:10
75.8100
9.0000
14:28:14
75.8100
0.0800
14:28:17
75.8100
130.6220
14:28:17
75.8100
3.5280
14:28:17
75.8100
0.5570
14:28:17
75.8100
0.7330
14:28:17
75.8100
0.0860
14:28:17
75.8100
0.0660
14:28:17
75.8100
13.1980
14:28:17
75.8100
24.2930
14:28:17
75.8100
225.6980
14:28:17
75.8100
0.0940
14:28:17
75.8100
0.0820
14:28:17
75.8100
0.0730
14:28:17
75.8100
14.5750
14:28:17
75.8100
1.5800
14:28:17
75.8100
0.9640
14:28:17
75.8100
2.5200
14:28:17
75.8100
1.2060
14:28:17
75.8100
2.6390
14:28:35
75.8200
0.0800
14:28:40
75.8200
0.0650
14:28:40
75.8200
0.0080
14:28:53
75.8200
2.6870
14:28:53
75.8200
297.0550
14:28:53
75.8200
0.4690
14:28:53
75.8200
2.4760
14:28:53
75.8100
2.3800
14:28:56
75.8100
0.5190
14:28:58
75.8100
1.8550
14:28:58
75.8100
0.1430
14:29:01
75.8200
0.1900
14:29:01
75.8100
1.0180
14:29:01
75.8200
0.3780
14:29:01
75.8100
1.1330
14:29:08
75.8100
0.0660
14:29:08
75.8100
3.8500
14:29:08
75.8100
2.3740
14:29:21
75.8200
6.5940
14:29:24