English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
76.79
open
76.38000
Volume
7,884.97
24h Low
76.16
24h High
77.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
76.7800
5.8000
445.32
76.7900
136.2600
10,463.41
76.8000
4.9400
379.39
76.8100
8.2100
630.61
76.8200
12.2600
941.81
76.8300
6.8300
524.75
76.8400
7.9700
612.41
76.8500
3.5100
269.74
76.8600
0.8000
61.49
76.8700
3.3900
260.59
76.8800
8.7100
669.62
76.8900
47.6600
3,664.58
76.9000
9.4000
722.86
76.9100
5.3000
407.62
76.9200
3.3900
260.76
76.79
76.7600
16.9900
1,304.15
76.7500
0.2200
16.89
76.7400
9.8000
752.05
76.7300
7.5100
576.24
76.7200
7.5500
579.24
76.7100
7.2900
559.22
76.7000
9.3700
718.68
76.6900
3.4400
263.81
76.6800
9.5200
729.99
76.6700
3.5100
269.11
76.6600
12.0100
920.69
76.6500
7.5400
577.94
76.6400
28.8600
2,211.83
76.6300
2.9000
222.23
76.6200
3.4100
261.27
Recent Trades
Price
Size
Time
76.7400
0.0700
14:21:59
76.7400
2.1300
14:21:59
76.7600
1.0200
14:22:02
76.7600
0.1400
14:23:01
76.7600
0.8500
14:23:02
76.7300
0.0800
14:23:14
76.7300
0.0700
14:23:14
76.7300
0.0700
14:23:14
76.7300
0.4300
14:23:14
76.7300
2.2100
14:23:25
76.7300
0.1700
14:23:25
76.7300
0.0500
14:23:25
76.7300
0.8200
14:23:31
76.7200
0.4800
14:23:31
76.7200
0.1100
14:23:33
76.7300
3.7200
14:23:46
76.7200
0.1800
14:23:46
76.7500
0.1100
14:24:00
76.7500
0.0800
14:24:00
76.7500
0.8500
14:24:02
76.7500
5.7700
14:24:02
76.7500
1.2400
14:24:02
76.7700
0.0500
14:25:00
76.7700
0.0800
14:25:00
76.7700
6.5100
14:25:00
76.7800
0.7700
14:25:03
76.7800
0.0800
14:25:48
76.7900
0.0800
14:25:55
76.7900
0.0700
14:25:55
76.7900
0.0700
14:25:55
76.7900
0.0700
14:25:55
76.7900
0.0700
14:25:55
76.7900
3.5300
14:25:55
76.8000
0.0800
14:26:00
76.8000
0.0200
14:26:00
76.8000
0.0700
14:26:00
76.8000
0.0700
14:26:00
76.8000
0.0700
14:26:01
76.8100
0.0700
14:26:01
76.8100
0.0100
14:26:01
76.8100
0.1600
14:26:01
76.8000
0.1700
14:26:20
76.8000
0.1400
14:26:20
76.7900
1.1500
14:26:20
76.8100
2.3400
14:26:32
76.8100
6.5100
14:26:32
76.8200
0.1300
14:27:00
76.8200
0.1300
14:27:00
76.8000
3.5100
14:27:01
76.8000
2.6800
14:27:01
76.7900
1.4800
14:27:01
76.7900
5.5100
14:27:01
76.8200
0.0800
14:28:00
76.8200
0.0700
14:28:00
76.8200
0.0100
14:28:00
76.8200
0.0600
14:28:00
76.8200
0.0700
14:28:00
76.8200
0.0300
14:28:00
76.8200
0.2700
14:29:02
76.8300
0.0800
14:29:02
76.8300
0.0700
14:29:02
76.8300
0.0100
14:29:02
76.8000
0.8400
14:30:04
76.8000
1.4700
14:30:04
76.8000
3.1300
14:30:04
76.8000
6.2600
14:30:04
76.8000
0.3900
14:30:04
76.8000
7.6400
14:31:00
76.8000
0.0700
14:31:00
76.8000
6.5100
14:31:00
76.8100
0.1100
14:31:00
76.8100
0.0700
14:31:00
76.8100
0.1700
14:31:02
76.8000
0.0700
14:31:51
76.8000
2.5800
14:31:51
76.7800
0.0800
14:31:52
76.7800
0.3500
14:31:52
76.7800
1.6600
14:31:54
76.7800
0.3200
14:32:01
76.7800
1.4600
14:32:03
76.7800
10.6200
14:32:06
76.7800
0.1600
14:32:06
76.7800
0.3900
14:32:06
76.7800
0.1200
14:32:06
76.7800
1.5500
14:32:06
76.7800
0.3100
14:32:06
76.7700
0.0800
14:32:07
76.7700
0.0700
14:32:07
76.7700
0.0700
14:32:07
76.7700
0.0700
14:32:07
76.7700
0.0700
14:32:07
76.7800
0.2600
14:32:13
76.7900
1.2700
14:32:16
76.7900
0.7900
14:32:16
76.7900
0.5700
14:32:16
76.7900
0.1000
14:32:16
76.7900
0.6100
14:32:16
76.7600
0.0800
14:32:36
76.7600
0.6500
14:32:36
76.7600
1.8900
14:32:40