English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
41.57
open
40.89
Volume
492,514.18
24h Low
40.52
24h High
42.55
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
41.5800
52.3890
2,178.33
41.5900
119.7830
4,981.77
41.6000
352.8650
14,679.18
41.6100
170.0050
7,073.91
41.6200
235.1600
9,787.36
41.6300
399.2840
16,622.19
41.6400
446.6400
18,598.09
41.6500
533.4720
22,219.11
41.6600
535.7190
22,318.05
41.6700
360.2100
15,009.95
41.6800
439.6460
18,324.45
41.6900
269.4590
11,233.75
41.7000
304.8030
12,710.29
41.7100
792.8030
33,067.81
41.7200
560.6620
23,390.82
41.57
41.5700
21.8680
909.05
41.5600
309.3990
12,858.62
41.5500
263.6280
10,953.74
41.5400
195.1070
8,104.74
41.5300
313.3060
13,011.60
41.5200
333.0750
13,829.27
41.5100
263.3460
10,931.49
41.5000
516.6150
21,439.52
41.4900
294.9270
12,236.52
41.4800
361.1110
14,978.88
41.4700
300.6050
12,466.09
41.4600
513.6160
21,294.52
41.4500
850.0210
35,233.37
41.4400
703.6080
29,157.52
41.4300
712.9030
29,535.57
Recent Trades
Price
Size
Time
41.5800
0.7920
14:01:26
41.5800
1.2370
14:01:26
41.5800
0.1230
14:01:26
41.5700
14.6370
14:01:26
41.6000
2.1780
14:01:27
41.6000
0.3900
14:01:27
41.5900
1.4260
14:01:28
41.5900
0.7520
14:01:28
41.5900
5.9000
14:01:28
41.5900
0.2380
14:01:28
41.5900
12.8320
14:01:28
41.5900
0.3250
14:01:28
41.5900
0.2080
14:01:28
41.5900
0.7730
14:01:28
41.5900
1.0500
14:01:28
41.5900
0.1270
14:01:28
41.5900
0.3970
14:01:28
41.5900
0.1810
14:01:28
41.5900
2.4040
14:01:28
41.6000
0.1690
14:01:32
41.6000
0.1590
14:01:32
41.6000
0.0830
14:01:32
41.6000
0.8270
14:01:32
41.5900
0.0070
14:01:33
41.5900
0.1790
14:01:33
41.5900
0.2350
14:01:36
41.5900
0.0210
14:01:36
41.5900
0.2410
14:01:39
41.5900
5.8760
14:01:39
41.5900
18.1450
14:01:39
41.5900
0.0400
14:01:39
41.5900
0.3970
14:01:39
41.5900
0.4940
14:01:39
41.5800
0.1330
14:01:42
41.5800
0.3970
14:01:42
41.5800
1.3710
14:01:42
41.5800
1.0690
14:01:42
41.5800
1.2610
14:01:42
41.5800
0.3970
14:01:42
41.5800
0.4760
14:01:42
41.5800
8.0000
14:01:43
41.5800
0.2070
14:01:45
41.5800
0.3610
14:01:47
41.5700
0.1230
14:01:53
41.5700
0.3970
14:01:53
41.5700
0.1330
14:01:53
41.5700
0.2670
14:01:53
41.5700
0.1270
14:01:53
41.5700
1.0990
14:01:53
41.5700
0.4720
14:01:53
41.5700
2.0730
14:01:53
41.5700
1.4260
14:01:53
41.5700
0.1150
14:01:53
41.5700
0.9690
14:01:53
41.5700
0.6890
14:01:53
41.5700
0.3300
14:01:53
41.5700
0.2690
14:01:53
41.5700
2.6150
14:01:55
41.5700
0.2260
14:01:55
41.5700
2.1780
14:01:55
41.5700
6.3220
14:01:55
41.5700
3.1470
14:01:55
41.5700
6.6950
14:01:55
41.5700
0.1270
14:01:55
41.5700
0.1290
14:01:58
41.5700
0.2510
14:01:59
41.5700
0.0480
14:01:59
41.5700
0.1270
14:02:03
41.5700
0.1080
14:02:03
41.5700
0.1930
14:02:08
41.5700
2.1020
14:02:13
41.5700
1.7940
14:02:16
41.5700
6.4120
14:02:16
41.5700
0.1320
14:02:16
41.5700
0.2080
14:02:16
41.5700
0.7120
14:02:16
41.5700
1.8980
14:02:16
41.5700
0.3970
14:02:16
41.5700
0.2110
14:02:16
41.5700
0.2350
14:02:16
41.5700
7.2370
14:02:16
41.5700
1.0310
14:02:16
41.5600
0.6730
14:02:16
41.5600
0.1370
14:02:16
41.5600
0.1410
14:02:16
41.5600
0.5510
14:02:16
41.5600
0.1330
14:02:16
41.5600
0.3970
14:02:16
41.5600
0.2260
14:02:16
41.5600
0.1230
14:02:16
41.5600
2.8370
14:02:16
41.5600
0.6020
14:02:16
41.5600
4.1180
14:02:16
41.5700
2.0690
14:02:17
41.5700
0.3610
14:02:20
41.5700
0.9870
14:02:20
41.5700
0.1260
14:02:20
41.5800
0.1330
14:02:22
41.5800
0.1230
14:02:22
41.5800
0.3380
14:02:22