English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.3878
open
0.3898000
Volume
22,139,800.30
24h Low
0.38
24h High
0.39
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.3876
362.6000
140.54
0.3877
5,190.6000
2,012.40
0.3878
9,888.0000
3,834.57
0.3879
9,124.5000
3,539.39
0.3880
19,475.2000
7,556.38
0.3881
27,803.2000
10,790.42
0.3882
18,828.2000
7,309.11
0.3883
24,649.4000
9,571.36
0.3884
19,675.3000
7,641.89
0.3885
32,437.4000
12,601.93
0.3886
73,070.3000
28,395.12
0.3887
46,305.6000
17,998.99
0.3888
8,059.3000
3,133.46
0.3889
14,243.5000
5,539.30
0.3890
9,914.3000
3,856.66
0.39
0.3875
3,415.1000
1,323.35
0.3874
2,837.2000
1,099.13
0.3873
8,557.5000
3,314.32
0.3872
13,378.1000
5,180.00
0.3871
7,584.5000
2,935.96
0.3870
34,124.8000
13,206.30
0.3869
77,306.0000
29,909.69
0.3868
17,636.3000
6,821.72
0.3867
13,769.6000
5,324.70
0.3866
17,514.8000
6,771.22
0.3865
8,988.2000
3,473.94
0.3864
17,477.9000
6,753.46
0.3863
13,059.4000
5,044.85
0.3862
15,527.2000
5,996.60
0.3861
20,147.1000
7,778.80
Recent Trades
Price
Size
Time
0.3875
604.2000
14:37:03
0.3875
264.0000
14:37:03
0.3875
42.6000
14:37:03
0.3876
12.9000
14:37:03
0.3876
42.6000
14:37:03
0.3876
13.2000
14:37:03
0.3876
467.8000
14:37:03
0.3876
857.6000
14:37:03
0.3876
2.5000
14:37:04
0.3876
48.1000
14:37:05
0.3876
25.9000
14:37:05
0.3876
48.1000
14:37:05
0.3876
458.5000
14:37:05
0.3876
710.3000
14:37:05
0.3876
1.0000
14:37:05
0.3876
1.2000
14:37:06
0.3876
23.6000
14:37:06
0.3876
2.2000
14:37:07
0.3876
1.7000
14:37:08
0.3876
1.8000
14:37:09
0.3876
117.4000
14:37:10
0.3876
13.4000
14:37:10
0.3876
13.4000
14:37:10
0.3876
1.6000
14:37:10
0.3876
1.1000
14:37:11
0.3876
162.1000
14:37:12
0.3876
2.5000
14:37:13
0.3876
31.9000
14:37:13
0.3876
28.1000
14:37:13
0.3876
2.2000
14:37:14
0.3876
1.8000
14:37:15
0.3876
1.6000
14:37:16
0.3876
1.7000
14:37:17
0.3877
61.9000
14:37:18
0.3876
1.4000
14:37:19
0.3876
1.0000
14:37:20
0.3876
1.9000
14:37:21
0.3876
2.2000
14:37:23
0.3876
1.9000
14:37:24
0.3876
2.4000
14:37:25
0.3876
1.8000
14:37:26
0.3877
198.0000
14:37:26
0.3877
42.6000
14:37:26
0.3877
42.6000
14:37:26
0.3877
13.2000
14:37:26
0.3877
601.2000
14:37:26
0.3877
42.6000
14:37:26
0.3878
320.0000
14:37:26
0.3878
42.6000
14:37:26
0.3878
13.2000
14:37:26
0.3878
416.2000
14:37:26
0.3878
1,198.3000
14:37:26
0.3878
558.8000
14:37:26
0.3878
13.5000
14:37:26
0.3878
12.9000
14:37:26
0.3878
14.0000
14:37:26
0.3878
546.8000
14:37:26
0.3878
384.1000
14:37:26
0.3878
697.1000
14:37:26
0.3878
14.1000
14:37:26
0.3879
42.6000
14:37:26
0.3879
13.2000
14:37:26
0.3879
18.8000
14:37:26
0.3879
404.7000
14:37:26
0.3879
903.6000
14:37:26
0.3879
845.6000
14:37:26
0.3879
606.1000
14:37:26
0.3879
648.4000
14:37:26
0.3879
13.5000
14:37:26
0.3879
42.6000
14:37:26
0.3879
1,121.8000
14:37:26
0.3879
1,002.0000
14:37:26
0.3879
600.0000
14:37:26
0.3879
296.9000
14:37:26
0.3877
2.0000
14:37:27
0.3878
27.4000
14:37:28
0.3877
1.4000
14:37:28
0.3877
558.2000
14:37:30
0.3877
42.6000
14:37:30
0.3877
554.8000
14:37:30
0.3877
155.1000
14:37:30
0.3877
61.9000
14:37:30
0.3877
1.9000
14:37:30
0.3876
1.2000
14:37:30
0.3877
87.0000
14:37:30
0.3876
1.0000
14:37:31
0.3876
0.9000
14:37:32
0.3876
1.2000
14:37:34
0.3876
1.8000
14:37:35
0.3876
180.1000
14:37:36
0.3876
148.3000
14:37:36
0.3876
12.9000
14:37:36
0.3876
42.6000
14:37:36
0.3876
42.6000
14:37:36
0.3876
160.0000
14:37:36
0.3876
27.4000
14:37:36
0.3875
1.3000
14:37:36
0.3875
0.9000
14:37:37
0.3875
1.4000
14:37:38
0.3875
2.1000
14:37:40